Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.00-0.33 (-0.27%)
At close: 04:00PM EDT
121.22 -0.78 (-0.64%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240628C001150002024-05-17 10:54AM EDT115.0010.616.209.400.00-1155.81%
DFS240628C001200002024-06-11 9:37AM EDT120.005.862.504.200.00-1232.76%
DFS240628C001210002024-06-13 11:30AM EDT121.002.602.653.300.00-1329.20%
DFS240628C001220002024-06-11 12:47PM EDT122.003.091.852.750.00-5828.86%
DFS240628C001230002024-06-11 12:47PM EDT123.002.511.652.800.00--534.23%
DFS240628C001250002024-06-14 12:26PM EDT125.001.100.152.05-0.03-2.65%21234.60%
DFS240628C001260002024-06-14 2:22PM EDT126.000.800.701.55-1.20-60.00%141432.57%
DFS240628C001270002024-06-12 1:46PM EDT127.001.260.002.750.00-21149.83%
DFS240628C001280002024-06-12 10:46AM EDT128.000.950.000.800.00-11129.20%
DFS240628C001290002024-06-03 9:42AM EDT129.001.100.001.200.00-151337.67%
DFS240628C001300002024-06-13 12:47PM EDT130.000.270.150.350.00-71126.51%
DFS240628C001320002024-06-03 9:45AM EDT132.000.430.000.450.00-4433.15%
DFS240628C001330002024-06-11 9:30AM EDT133.000.600.000.400.00-11234.25%
DFS240628C001360002024-05-31 2:34PM EDT136.000.050.000.800.00-151849.07%
DFS240628C001380002024-05-20 9:38AM EDT138.000.650.000.750.00--152.49%
DFS240628C001400002024-05-20 9:38AM EDT140.000.550.000.300.00--145.22%
DFS240628C001450002024-05-20 9:38AM EDT145.000.350.000.300.00--153.91%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240628P001000002024-05-14 3:51PM EDT100.000.440.000.200.00--151.37%
DFS240628P001050002024-05-30 1:56PM EDT105.000.120.000.150.00-11043.46%
DFS240628P001100002024-06-04 12:37PM EDT110.000.250.000.350.00-11238.77%
DFS240628P001110002024-06-07 10:40AM EDT111.000.150.000.400.00-1137.50%
DFS240628P001120002024-06-12 1:43PM EDT112.000.150.000.450.00-1035.99%
DFS240628P001130002024-05-10 3:11PM EDT113.000.850.000.350.00--1830.96%
DFS240628P001140002024-06-07 1:22PM EDT114.000.190.100.350.00-1028.32%
DFS240628P001150002024-06-12 2:49PM EDT115.000.330.001.200.00-4439.89%
DFS240628P001180002024-06-13 11:24AM EDT118.001.000.600.900.00-1225.44%
DFS240628P001190002024-06-11 11:48AM EDT119.000.550.201.150.00-6724.98%
DFS240628P001200002024-06-13 3:41PM EDT120.001.300.301.450.00-12624.49%
DFS240628P001230002024-06-14 1:01PM EDT123.002.500.552.85+0.30+13.64%1224.20%
DFS240628P001240002024-06-13 9:42AM EDT124.003.402.753.600.00-12125.73%
DFS240628P001260002024-05-30 10:04AM EDT126.005.533.705.000.00-6025.90%
DFS240628P001300002024-05-29 11:29AM EDT130.009.706.908.800.00--1034.62%