Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240628C00115000 | 2024-06-17 3:11PM EDT | 115.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFS240628C00120000 | 2024-06-11 9:37AM EDT | 120.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240628C00121000 | 2024-06-17 2:34PM EDT | 121.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240628C00122000 | 2024-06-20 3:21PM EDT | 122.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240628C00123000 | 2024-06-11 12:47PM EDT | 123.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240628C00125000 | 2024-06-20 10:23AM EDT | 125.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DFS240628C00126000 | 2024-06-20 10:39AM EDT | 126.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DFS240628C00127000 | 2024-06-20 1:57PM EDT | 127.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DFS240628C00128000 | 2024-06-20 2:53PM EDT | 128.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| DFS240628C00129000 | 2024-06-20 3:58PM EDT | 129.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DFS240628C00130000 | 2024-06-20 3:59PM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DFS240628C00132000 | 2024-06-03 9:45AM EDT | 132.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DFS240628C00133000 | 2024-06-11 9:30AM EDT | 133.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240628C00136000 | 2024-05-31 2:34PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DFS240628C00138000 | 2024-05-20 9:38AM EDT | 138.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.52% |
| DFS240628C00140000 | 2024-06-20 2:59PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| DFS240628C00145000 | 2024-06-17 2:52PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240628P00100000 | 2024-05-14 3:51PM EDT | 100.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | - | 1 | 80.86% |
| DFS240628P00105000 | 2024-05-30 1:56PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFS240628P00110000 | 2024-06-04 12:37PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFS240628P00111000 | 2024-06-17 1:33PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DFS240628P00112000 | 2024-06-17 1:33PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DFS240628P00113000 | 2024-05-10 3:11PM EDT | 113.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 18 | 57.91% |
| DFS240628P00114000 | 2024-06-07 1:22PM EDT | 114.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240628P00115000 | 2024-06-20 1:33PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DFS240628P00118000 | 2024-06-17 12:34PM EDT | 118.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240628P00119000 | 2024-06-17 3:15PM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240628P00120000 | 2024-06-18 3:20PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DFS240628P00122000 | 2024-06-18 12:40PM EDT | 122.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DFS240628P00123000 | 2024-06-20 11:46AM EDT | 123.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240628P00124000 | 2024-06-20 10:14AM EDT | 124.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DFS240628P00126000 | 2024-06-20 12:23PM EDT | 126.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DFS240628P00130000 | 2024-05-29 11:29AM EDT | 130.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.