Canada markets open in 5 hours 7 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.00+2.58 (+2.06%)
At close: 04:00PM EDT
127.68 -0.32 (-0.25%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.800.00--145.000.050.00-133
37.650.00-7750.000.050.00-20
-----55.000.050.00-50
32.550.00--560.000.050.00-10
20.940.00--965.000.150.00-100
30.700.00-715570.000.150.00-20
17.700.00-11575.000.120.00-10
44.350.00-255980.000.250.00-10
27.900.00-1582.500.360.00-199
29.470.00-55885.000.320.00-10
-----87.500.450.00-10
39.000.00-5090.000.650.00-20
17.650.00-22492.500.730.00-547
28.100.00-1095.000.400.00-200
29.630.00-1097.500.690.00-10
27.500.00-10100.000.610.00-10
18.620.00-10105.001.030.00-10
18.200.00-100110.001.570.00-10
14.980.00-10115.002.730.00-20
7.700.00-60120.004.060.00-80
8.500.00-120125.005.600.00-90
5.800.00-30130.008.000.00-100
3.600.00-10135.00-----
2.380.00-30140.0022.400.00--1
1.500.00-10145.0028.300.00--1
0.860.00-50150.00-----
0.750.00-312155.00-----
0.650.00--12160.00-----
0.330.00-11165.00-----
0.100.00-10170.00-----
0.350.00-14175.00-----
0.150.00--0180.00-----