Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.80 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 33 |
37.65 | 0.00 | - | 7 | 7 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 0 |
32.55 | 0.00 | - | - | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
20.94 | 0.00 | - | - | 9 | 65.00 | 0.15 | 0.00 | - | 10 | 0 |
30.70 | 0.00 | - | 71 | 55 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
17.70 | 0.00 | - | 1 | 15 | 75.00 | 0.12 | 0.00 | - | 1 | 0 |
44.35 | 0.00 | - | 25 | 59 | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
27.90 | 0.00 | - | 1 | 5 | 82.50 | 0.36 | 0.00 | - | 1 | 99 |
29.47 | 0.00 | - | 5 | 58 | 85.00 | 0.32 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 87.50 | 0.45 | 0.00 | - | 1 | 0 |
39.00 | 0.00 | - | 5 | 0 | 90.00 | 0.65 | 0.00 | - | 2 | 0 |
17.65 | 0.00 | - | 2 | 24 | 92.50 | 0.73 | 0.00 | - | 5 | 47 |
28.10 | 0.00 | - | 1 | 0 | 95.00 | 0.40 | 0.00 | - | 20 | 0 |
29.63 | 0.00 | - | 1 | 0 | 97.50 | 0.69 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | 1 | 0 | 100.00 | 0.61 | 0.00 | - | 1 | 0 |
18.62 | 0.00 | - | 1 | 0 | 105.00 | 1.03 | 0.00 | - | 1 | 0 |
18.20 | 0.00 | - | 10 | 0 | 110.00 | 1.57 | 0.00 | - | 1 | 0 |
14.98 | 0.00 | - | 1 | 0 | 115.00 | 2.73 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 6 | 0 | 120.00 | 4.06 | 0.00 | - | 8 | 0 |
8.50 | 0.00 | - | 12 | 0 | 125.00 | 5.60 | 0.00 | - | 9 | 0 |
5.80 | 0.00 | - | 3 | 0 | 130.00 | 8.00 | 0.00 | - | 10 | 0 |
3.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
2.38 | 0.00 | - | 3 | 0 | 140.00 | 22.40 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 0 | 145.00 | 28.30 | 0.00 | - | - | 1 |
0.86 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 12 | 155.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 12 | 160.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |