Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 4 | 0 |
| 12.31 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 122.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 1.50 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | - | 0 | 124.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 125.00 | 2.05 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 126.00 | 2.55 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 128.00 | 4.34 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 129.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 130.00 | 5.80 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 0 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.