Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 1 | 0 |
| 16.39 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 111.00 | 0.31 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 0 | 120.00 | 1.65 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 0 | 122.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 3.00 | 0.00 | - | - | 0 |
| 7.66 | 0.00 | - | - | 0 | 125.00 | 3.00 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 128.00 | 3.77 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 0 | 130.00 | 7.10 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.