Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.22 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | - | 0 | 111.00 | 0.21 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 117.00 | 0.58 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 119.00 | 3.70 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 17 | 0 | 120.00 | 0.85 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | - | 0 | 121.00 | 1.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 122.00 | 1.55 | 0.00 | - | 7 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 125.00 | 3.74 | 0.00 | - | - | 0 |
| 4.29 | 0.00 | - | - | 0 | 126.00 | 2.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 4.90 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 129.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 4 | 0 | 131.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 133.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 16.57 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 141.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.