Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | - | 0 | 90.00 | 0.22 | 0.00 | - | - | 0 |
| 26.18 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 27.49 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 8 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 110.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.60 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 115.00 | 0.22 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 117.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 120.00 | 0.59 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 122.00 | 1.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 123.00 | 1.30 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | - | 0 | 124.00 | 1.40 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 125.00 | 1.55 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | - | 0 | 126.00 | 3.20 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 127.00 | 2.25 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 128.00 | 2.65 | 0.00 | - | 18 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 129.00 | 3.70 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 130.00 | 4.64 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 0 | 135.00 | 9.90 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 140.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 0 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.