Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 111.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 112.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 115.00 | 0.15 | +0.04 | +36.36% | 3 | 5 |
| 10.98 | 0.00 | - | 4 | 4 | 116.00 | 0.20 | -2.48 | -92.54% | 1 | 1 |
| 7.15 | 0.00 | - | 1 | 1 | 117.00 | 0.55 | 0.00 | - | 10 | 12 |
| 6.80 | -2.61 | -27.74% | 2 | 4 | 118.00 | 0.35 | +0.13 | +59.09% | 1 | 6 |
| 8.68 | 0.00 | - | 4 | 4 | 119.00 | 0.22 | 0.00 | - | 4 | 12 |
| 9.00 | 0.00 | - | 1 | 1 | 120.00 | 0.27 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | - | 3 | 121.00 | 0.70 | +0.30 | +75.00% | 3 | 7 |
| 5.80 | 0.00 | - | 2 | 3 | 122.00 | 1.30 | 0.00 | - | 2 | 1 |
| 2.75 | -2.05 | -42.71% | 1 | 1 | 123.00 | 1.08 | +0.38 | +54.29% | 9 | 18 |
| 4.80 | 0.00 | - | 1 | 3 | 124.00 | 1.10 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 5 | 125.00 | 1.83 | +0.36 | +24.49% | 10 | 21 |
| 1.80 | -1.75 | -49.30% | 1 | 6 | 126.00 | 2.00 | 0.00 | - | 1 | 1 |
| 1.00 | -1.84 | -64.79% | 3 | 8 | 127.00 | 3.40 | -1.40 | -29.17% | 1 | 5 |
| 1.09 | -0.71 | -39.44% | 10 | 27 | 128.00 | 2.40 | 0.00 | - | 1 | 7 |
| 2.10 | 0.00 | - | 1 | 8 | 129.00 | 3.00 | 0.00 | - | 3 | 18 |
| 0.35 | -0.78 | -69.03% | 2 | 18 | 130.00 | 2.81 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 4 | 8 | 131.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 132.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 136.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 138.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.