Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 106.00 | 0.08 | 0.00 | - | - | 0 |
| 19.58 | 0.00 | - | 1 | 0 | 108.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 111.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 116.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | - | 0 | 118.00 | 0.07 | 0.00 | - | 35 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 119.00 | 0.07 | 0.00 | - | 80 | 0 |
| 5.00 | 0.00 | - | - | 0 | 120.00 | 0.10 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | - | 0 | 121.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 21 | 0 | 122.00 | 0.20 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 123.00 | 0.35 | 0.00 | - | 32 | 0 |
| 3.70 | 0.00 | - | - | 0 | 124.00 | 0.41 | 0.00 | - | 39 | 0 |
| 3.77 | 0.00 | - | 5 | 0 | 125.00 | 0.75 | 0.00 | - | 21 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 126.00 | 0.80 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 11 | 0 | 127.00 | 1.24 | 0.00 | - | 16 | 0 |
| 1.51 | 0.00 | - | 8 | 0 | 128.00 | 1.80 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 7 | 0 | 129.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 130.00 | 2.90 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 131.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 132.00 | 3.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | 4.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.