DFS - Discover Financial Services
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.08 | 0.00 | - | 2 | 2 | 45.00 | 0.45 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 15 |
| 46.00 | 0.00 | - | 1 | 3 | 50.00 | 1.13 | 0.00 | - | 1 | 75 |
| 54.00 | 0.00 | - | 4 | 4 | 55.00 | 0.55 | 0.00 | - | 1 | 161 |
| 36.96 | 0.00 | - | 1 | 2 | 60.00 | 1.00 | 0.00 | - | 1 | 120 |
| 45.50 | 0.00 | - | 6 | 1 | 65.00 | 1.20 | 0.00 | - | 2 | 80 |
| 42.10 | 0.00 | - | 1 | 4 | 70.00 | 2.50 | 0.00 | - | 2 | 224 |
| 24.50 | 0.00 | - | 15 | 20 | 75.00 | 1.95 | 0.00 | - | 2 | 458 |
| 25.20 | 0.00 | - | 2 | 17 | 80.00 | 2.30 | -0.10 | -4.17% | 5 | 260 |
| 20.60 | 0.00 | - | 3 | 13 | 82.50 | 7.20 | 0.00 | - | 10 | 57 |
| 21.65 | 0.00 | - | 1 | 5 | 85.00 | 6.90 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 87.50 | 4.50 | 0.00 | - | 51 | 1,090 |
| 14.17 | 0.00 | - | 1 | 62 | 90.00 | 3.80 | -0.80 | -17.39% | 2 | 421 |
| 13.50 | 0.00 | - | 38 | 42 | 92.50 | 4.30 | -0.25 | -5.49% | 1 | 146 |
| 12.10 | 0.00 | - | 33 | 47 | 95.00 | 4.95 | 0.00 | - | 25 | 658 |
| 15.41 | 0.00 | - | 3 | 91 | 97.50 | 9.00 | 0.00 | - | 5 | 471 |
| 17.20 | 0.00 | - | 2 | 175 | 100.00 | 8.50 | 0.00 | - | 10 | 477 |
| 9.20 | 0.00 | - | 17 | 314 | 105.00 | 7.90 | -2.60 | -24.76% | 9 | 660 |
| 7.40 | 0.00 | - | 1 | 1,264 | 110.00 | 10.10 | -5.30 | -34.42% | 4 | 2,024 |
| 7.99 | +1.69 | +26.83% | 1 | 371 | 115.00 | 12.60 | -8.67 | -40.76% | 5 | 245 |
| 6.26 | -0.14 | -2.19% | 15 | 810 | 120.00 | 27.68 | 0.00 | - | 1 | 25 |
| 4.38 | -0.57 | -11.52% | 2 | 264 | 125.00 | 31.60 | 0.00 | - | 1 | 24 |
| 3.50 | 0.00 | - | 2 | 772 | 130.00 | 29.10 | 0.00 | - | 5 | 558 |
| 2.50 | 0.00 | - | 1 | 231 | 135.00 | 34.46 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 1 | 111 | 140.00 | 41.58 | 0.00 | - | 160 | 2 |
| 1.20 | 0.00 | - | 2 | 69 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 77 | 150.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 126 | 155.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 54 | 160.00 | 47.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 20 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 40 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 17 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 22 | 195.00 | 96.70 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.