Canada Markets open in 8 hrs 53 mins

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.51-1.89 (-1.79%)
At close: 04:00PM EST
103.52 +0.01 (+0.01%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.001.850.00-35
-----47.501.600.00--11
-----50.002.400.00--6
57.300.00-2560.003.08+3.08-343
55.000.00-1765.003.82-0.48-11.16%-2
36.000.00--470.005.500.00--17
32.000.00-11275.005.800.00-31
29.600.00--880.006.80-0.91-11.80%224
-----82.5010.100.00--1
-----85.0010.150.00-45
23.130.00--3690.009.70+9.70-127
22.500.00--192.5014.580.00--8
21.600.00--1495.0014.800.00-34263
21.000.00--7497.5016.200.00--90
20.070.00-1223100.0013.77-1.33-8.81%1312
16.800.00-1431105.0017.800.00-425
18.30+3.69+25.26%212110.00-----
16.65+4.35+35.37%218115.0023.330.00-11
14.10+2.30+19.49%17120.0022.90+22.90-23
7.700.00-254130.0034.700.00--62
7.300.00-2064135.0034.46-2.63-7.09%118
5.550.00-524140.00-----
6.70+6.70--2145.00-----
5.93+5.93-313150.00-----
4.70+1.40+42.42%27155.00-----
3.300.00--7160.00-----
2.600.00--8165.00-----
2.500.00--16170.00-----
2.170.00--8175.00-----
1.900.00--6180.00-----
1.400.00--11185.00-----
1.170.00-120195.00-----