DFS - Discover Financial Services

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Calls

August 18, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.76	0.00	-	-	1
-	-	-	-	-	55.00	0.55	0.00	-	1	3
-	-	-	-	-	60.00	0.35	0.00	-	1	7
-	-	-	-	-	65.00	0.40	0.00	-	2	621
34.10	0.00	-	6	6	70.00	0.30	0.00	-	2	9
35.60	0.00	-	7	10	75.00	1.72	0.00	-	10	50
-	-	-	-	-	80.00	0.40	0.00	-	1	71
30.17	+12.04	+66.41%	2	2	85.00	0.50	0.00	-	1	12
16.30	0.00	-	129	130	87.50	2.00	0.00	-	20	56
12.30	0.00	-	29	40	90.00	0.95	0.00	-	2	444
10.70	0.00	-	1	18	92.50	1.40	0.00	-	12	291
11.30	0.00	-	1	30	95.00	1.22	0.00	-	1	130
14.60	0.00	-	1	92	97.50	1.62	0.00	-	2	832
12.93	0.00	-	5	461	100.00	1.73	0.00	-	4	250
11.70	0.00	-	1	185	105.00	2.45	-0.46	-15.81%	3	271
7.62	0.00	-	33	247	110.00	3.70	-0.70	-15.91%	1	1,076
5.45	+0.55	+11.22%	1	258	115.00	13.30	0.00	-	1	133
3.20	+0.25	+8.47%	26	227	120.00	27.00	0.00	-	1	58
1.75	+0.07	+4.17%	22	126	125.00	13.70	0.00	-	1	2
0.75	0.00	-	1	142	130.00	25.00	0.00	-	-	2
0.40	0.00	-	140	59	135.00	40.30	0.00	-	1	0
0.05	0.00	-	5	20	140.00	-	-	-	-	-
1.80	0.00	-	-	363	145.00	-	-	-	-	-
1.50	0.00	-	1	636	150.00	-	-	-	-	-
0.33	0.00	-	2	16	155.00	-	-	-	-	-
0.22	0.00	-	2	6	160.00	-	-	-	-	-
0.05	-0.05	-50.00%	5	1	175.00	-	-	-	-	-