DFS - Discover Financial Services
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 55.00 | 0.15 | -0.05 | -25.00% | 28 | 254 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 3 | 60 |
| 29.20 | 0.00 | - | 4 | 5 | 70.00 | 0.54 | 0.00 | - | 1 | 274 |
| 25.90 | +25.90 | - | - | 0 | 75.00 | 0.47 | 0.00 | - | 11 | 112 |
| 21.20 | 0.00 | - | 6 | 11 | 80.00 | 0.80 | 0.00 | - | 1 | 311 |
| 13.74 | 0.00 | - | 1 | 3 | 85.00 | 0.90 | 0.00 | - | 64 | 1,024 |
| 10.20 | 0.00 | - | - | 4 | 87.50 | 3.40 | 0.00 | - | 4 | 281 |
| 9.10 | 0.00 | - | 1 | 42 | 90.00 | 1.30 | -0.65 | -33.33% | 66 | 3,348 |
| 7.45 | 0.00 | - | 1 | 164 | 92.50 | 1.74 | -0.61 | -25.96% | 1 | 70 |
| 10.10 | +0.76 | +8.14% | 5 | 90 | 95.00 | 2.21 | -0.74 | -25.08% | 3 | 2,730 |
| 7.10 | +1.10 | +18.33% | 1 | 197 | 97.50 | 3.30 | -0.60 | -15.38% | 4 | 215 |
| 5.41 | 0.00 | - | 1 | 133 | 100.00 | 3.66 | -0.97 | -20.95% | 2 | 165 |
| 3.20 | +0.30 | +10.34% | 1 | 620 | 105.00 | 5.93 | -1.77 | -22.99% | 9 | 258 |
| 1.95 | +0.40 | +25.81% | 15 | 806 | 110.00 | 10.80 | 0.00 | - | 5 | 228 |
| 0.90 | +0.25 | +38.46% | 44 | 865 | 115.00 | 20.00 | 0.00 | - | 2 | 231 |
| 0.28 | -0.47 | -62.67% | 41 | 923 | 120.00 | 21.40 | 0.00 | - | 65 | 7 |
| 0.12 | -0.03 | -20.00% | 1 | 281 | 125.00 | 26.70 | 0.00 | - | 95 | 0 |
| 0.75 | 0.00 | - | 1 | 62 | 130.00 | 28.90 | 0.00 | - | 2 | 11 |
| 0.10 | 0.00 | - | 5 | 65 | 135.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,183 | 140.00 | 26.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 16 | 2,978 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 444 | 150.00 | 41.40 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.