Canada markets open in 4 hours 11 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.53-1.83 (-1.69%)
At close: 04:00PM EST
106.90 +0.37 (+0.35%)
Pre-Market: 04:33AM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.200.00--0
48.630.00--147.50-----
-----50.001.100.00-45
-----55.001.200.00-611
-----60.000.700.00-10
31.600.00--265.001.650.00-1065
27.500.00--270.001.220.00-10
23.220.00-1175.001.380.00-20
31.080.00--080.002.100.00-30
18.500.00-2282.501.970.00-10
25.600.00-1085.002.450.00-20
-----87.503.600.00-70
24.000.00-1090.003.000.00-20
11.600.00-282792.503.600.00-10
12.600.00-2095.004.300.00-20
15.300.00-1097.508.100.00-90
14.280.00-10100.005.600.00-1100
10.330.00-20105.007.900.00-270
8.200.00-150110.009.900.00-750
6.200.00-330115.0012.930.00-490
4.220.00-50120.0016.600.00-60
3.000.00-280125.0030.180.00-11
2.050.00-30130.00-----
1.800.00-20135.00-----
1.550.00-360140.00-----
1.130.00-20145.00-----
0.650.00-100150.00-----
0.350.00-10155.00-----