Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117C00070000 | 2024-08-21 12:22PM EDT | 2025-01-17 | 63.99 | 71.20 | 75.50 | 0.00 | - | 2 | 30 | 88.28% |
| DFS260116C00070000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 57.31 | 58.50 | 63.50 | 0.00 | - | 2 | 4 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241018P00070000 | 2024-02-16 2:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 231.35% |
| DFS241220P00070000 | 2024-09-09 2:34PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DFS250117P00070000 | 2024-05-29 10:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 127 | 76.51% |
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 2025-03-21 | 0.33 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 70.39% |
| DFS250620P00070000 | 2024-09-23 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DFS260116P00070000 | 2024-06-25 2:44PM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 5 | 13 | 60.13% |
| DFS270115P00070000 | 2024-10-07 12:29PM EDT | 2027-01-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.