Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117C00065000 | 2023-08-24 2:21PM EDT | 2025-01-17 | 29.70 | 27.00 | 27.90 | 0.00 | - | 2 | 3 | 0.00% |
| DFS260116C00065000 | 2024-09-27 10:30AM EDT | 2026-01-16 | 76.50 | 80.00 | 84.50 | 0.00 | - | 1 | 4 | 60.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241018P00065000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| DFS250117P00065000 | 2024-08-21 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 25.00% |
| DFS250620P00065000 | 2024-09-13 12:50PM EDT | 2025-06-20 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 54.61% |
| DFS260116P00065000 | 2024-02-20 11:14AM EDT | 2026-01-16 | 1.94 | 0.05 | 4.70 | 0.00 | - | 5 | 11 | 53.59% |
© 2024 Yahoo. All rights reserved.