Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117C00050000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 75.30 | 77.00 | 81.30 | 0.00 | - | 1 | 4 | 0.00% |
| DFS260116C00050000 | 2024-09-19 10:32AM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00050000 | 2024-09-10 3:40PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 86.72% |
| DFS260116P00050000 | 2024-02-20 11:32AM EDT | 2026-01-16 | 0.86 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 69.04% |
© 2024 Yahoo. All rights reserved.