Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241115C00185000 | 2024-10-07 10:10AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.37% |
| DFS241220C00185000 | 2024-10-04 1:58PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.15 | 0.00 | - | 3 | 9 | 43.05% |
| DFS250117C00185000 | 2024-10-04 10:56AM EDT | 2025-01-17 | 1.00 | 0.50 | 2.30 | 0.00 | - | 1 | 56 | 44.14% |
| DFS250620C00185000 | 2024-08-19 3:39PM EDT | 2025-06-20 | 2.15 | 2.00 | 3.30 | 0.00 | - | 200 | 203 | 31.07% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.