Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241018C00175000 | 2024-09-24 3:40PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 63.97% |
| DFS241115C00175000 | 2024-09-25 10:08AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 8 | 49.29% |
| DFS241220C00175000 | 2024-09-23 12:30PM EDT | 2024-12-20 | 1.45 | 0.00 | 3.10 | 0.00 | - | 18 | 23 | 53.08% |
| DFS250117C00175000 | 2024-09-26 12:29PM EDT | 2025-01-17 | 1.50 | 0.75 | 2.15 | 0.00 | - | 3 | 81 | 40.52% |
| DFS260116C00175000 | 2024-02-21 12:38PM EDT | 2026-01-16 | 5.60 | 4.10 | 7.10 | 0.00 | - | - | 2 | 30.07% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00175000 | 2023-08-22 1:06PM EDT | 2025-01-17 | 86.10 | 86.50 | 88.60 | 0.00 | - | 20 | 0 | 209.31% |
© 2024 Yahoo. All rights reserved.