Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241018C00170000 | 2024-10-10 10:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 60.55% |
| DFS241115C00170000 | 2024-10-11 2:20PM EDT | 2024-11-15 | 2.10 | 1.85 | 2.25 | +1.05 | +100.00% | 2,001 | 37 | 51.56% |
| DFS241220C00170000 | 2024-10-07 9:40AM EDT | 2024-12-20 | 2.84 | 2.75 | 3.20 | +0.29 | +11.37% | 2 | 23 | 41.65% |
| DFS250117C00170000 | 2024-10-09 3:55PM EDT | 2025-01-17 | 3.00 | 3.50 | 4.10 | 0.00 | - | 6 | 97 | 39.03% |
| DFS250321C00170000 | 2024-08-15 9:30AM EDT | 2025-03-21 | 2.60 | 2.15 | 2.80 | 0.00 | - | - | 2 | 26.07% |
| DFS250620C00170000 | 2024-09-23 1:12PM EDT | 2025-06-20 | 6.60 | 7.90 | 9.20 | 0.00 | - | 1 | 1 | 36.27% |
| DFS260116C00170000 | 2024-10-04 3:38PM EDT | 2026-01-16 | 12.11 | 12.50 | 13.60 | 0.00 | - | 1 | 11 | 33.79% |
| DFS270115C00170000 | 2024-09-17 12:28PM EDT | 2027-01-15 | 16.20 | 18.80 | 20.40 | 0.00 | - | - | 2 | 33.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241220P00170000 | 2024-10-09 10:15AM EDT | 2024-12-20 | 29.00 | 24.40 | 28.30 | 0.00 | - | 2 | 2 | 46.24% |
| DFS250117P00170000 | 2023-02-27 11:18AM EDT | 2025-01-17 | 56.65 | 72.90 | 74.60 | 0.00 | - | - | 0 | 194.90% |
© 2024 Yahoo. All rights reserved.