Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 6 | 2024-10-11 | 0.65 | -2.20 | -77.19% | 5 | 7 |
| 11.40 | +6.60 | +137.50% | 2 | 60 | 2024-10-18 | 2.25 | -1.95 | -46.43% | 5 | 79 |
| 13.32 | +7.32 | +122.00% | 1 | 19 | 2024-10-25 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 57 | 2024-11-01 | 5.00 | 0.00 | - | - | 12 |
| 10.00 | 0.00 | - | 12 | 399 | 2024-11-15 | 6.32 | +0.62 | +10.88% | 5 | 2,894 |
| 11.20 | 0.00 | - | 6 | 195 | 2024-12-20 | 9.60 | 0.00 | - | 6 | 31 |
| 12.50 | 0.00 | - | 9 | 266 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 96 |
| 11.70 | 0.00 | - | 8 | 22 | 2025-03-21 | 11.70 | 0.00 | - | 3 | 3 |
| 12.20 | 0.00 | - | 2 | 312 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 16.00 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 2027-01-15 | 18.83 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.