Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-11 | 2.07 | 0.00 | - | 40 | 0 |
| 10.15 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 801 | 0 |
| - | - | - | - | - | 2024-10-25 | 3.20 | 0.00 | - | 11 | 0 |
| 11.22 | 0.00 | - | - | 0 | 2024-11-01 | 3.95 | 0.00 | - | - | 0 |
| 12.71 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 14 | 0 | 2024-12-20 | 10.50 | 0.00 | - | 2 | 0 |
| 17.68 | 0.00 | - | 15 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 12 | 0 |
| 17.68 | 0.00 | - | 3 | 0 | 2025-03-21 | 13.20 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | - | 4 | 2025-04-17 | - | - | - | - | - |
| 24.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.20 | 0.00 | - | 6 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.