Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:125.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 203 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 139 |
| 8.65 | 0.00 | - | 2 | 2 | 2024-09-27 | 0.65 | 0.00 | - | 110 | 182 |
| - | - | - | - | - | 2024-10-11 | 1.72 | 0.00 | - | 2 | 22 |
| 10.25 | 0.00 | - | 2 | 72 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 637 |
| 10.70 | 0.00 | - | - | 5 | 2024-10-25 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 71 | 2024-11-15 | 5.33 | 0.00 | - | 1 | 67 |
| 13.86 | 0.00 | - | 4 | 12 | 2024-12-20 | 9.10 | 0.00 | - | 10 | 76 |
| 16.32 | 0.00 | - | 3 | 207 | 2025-01-17 | 6.90 | 0.00 | - | 15 | 269 |
| 15.01 | 0.00 | - | 9 | 7 | 2025-03-21 | 10.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-04-17 | 12.99 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 2 | 30 | 2025-06-20 | 8.30 | 0.00 | - | 6 | 117 |
| 25.66 | 0.00 | - | 20 | 163 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.