Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.06+5.78 (+4.40%)
At close: 04:00PM EDT
137.48 +0.42 (+0.31%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.82+5.19+44.63%41512024-07-190.10-0.15-60.00%3173
12.900.00-322024-07-260.670.00-44
17.57+3.42+24.17%112024-08-021.820.00-29
-----2024-08-091.060.00--4
7.100.00-132024-08-160.70-1.52-68.47%1109
16.200.00-72142024-09-201.25-1.35-51.92%661
19.17+2.55+15.34%4292024-10-184.050.00-232
21.55+4.25+24.57%162024-12-207.400.00-310
16.300.00-21112025-01-174.00-0.99-19.84%1096
18.950.00-132025-03-2110.500.00-241
22.000.00-112025-06-2011.890.00-3170
23.000.00-201852026-01-1611.600.00-416