Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:115.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.33 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 92 |
| - | - | - | - | - | 2024-09-27 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-04 | 1.41 | 0.00 | - | - | 1 |
| 19.07 | 0.00 | - | 1 | 26 | 2024-10-18 | 2.56 | 0.00 | - | 94 | 222 |
| - | - | - | - | - | 2024-11-15 | 2.78 | -0.32 | -10.32% | 1 | 46 |
| 16.95 | 0.00 | - | 3 | 4 | 2024-12-20 | 5.05 | 0.00 | - | 20 | 111 |
| 20.42 | 0.00 | - | 1 | 110 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 396 |
| 24.70 | 0.00 | - | 10 | 15 | 2025-03-21 | 8.36 | 0.00 | - | 2 | 51 |
| 18.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 5 | 326 |
| 29.90 | 0.00 | - | 1 | 10 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 218 |
© 2024 Yahoo. All rights reserved.