Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 24 |
| 43.53 | +4.13 | +10.48% | 2 | 3 | 2024-12-20 | 0.77 | 0.00 | - | 4 | 209 |
| 38.70 | 0.00 | - | 5 | 201 | 2025-01-17 | 1.00 | 0.00 | - | 5 | 214 |
| - | - | - | - | - | 2025-03-21 | 2.84 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2025-04-17 | 4.93 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2025-06-20 | 3.51 | 0.00 | - | 1 | 23 |
| 45.80 | 0.00 | - | 1 | 49 | 2026-01-16 | 5.50 | 0.00 | - | 20 | 86 |
| 45.50 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.