Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 117 |
| 47.37 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.15 | -0.39 | -72.22% | 1 | 26 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | - | 8 |
| 36.17 | 0.00 | - | - | 0 | 2024-12-20 | 0.82 | -0.27 | -24.77% | 2 | 42 |
| 44.22 | 0.00 | - | 2 | 85 | 2025-01-17 | 1.29 | +0.24 | +22.86% | 8 | 193 |
| - | - | - | - | - | 2025-03-21 | 1.53 | 0.00 | - | 22 | 43 |
| - | - | - | - | - | 2025-06-20 | 2.25 | 0.00 | - | 200 | 210 |
| 44.26 | 0.00 | - | 21 | 7 | 2026-01-16 | 4.42 | 0.00 | - | 5 | 135 |
© 2024 Yahoo. All rights reserved.