Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 85 | 2024-10-18 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 49 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 305 | 345 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 261 | 2025-01-17 | 43.51 | 0.00 | - | 10 | 5 |
| 2.04 | 0.00 | - | 1 | 3 | 2025-03-21 | 18.93 | 0.00 | - | 13 | 13 |
| 5.90 | +0.30 | +5.36% | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 9.70 | +1.71 | +21.40% | 1 | 34 | 2026-01-16 | 41.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.