Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.15 | 0.00 | - | 162 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 490 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 692 | 0 | 2025-01-17 | 25.09 | 0.00 | - | 4 | 26 |
| 10.10 | 0.00 | - | 5 | 8 | 2025-03-21 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 0 | 2025-04-17 | 15.90 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.70 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.