Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.13 | +65.00% | 33 | 407 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 45 |
| 0.50 | 0.00 | - | 2 | 5 | 2024-09-27 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 5 | 2024-10-11 | - | - | - | - | - |
| 3.18 | +1.08 | +51.43% | 1 | 193 | 2024-10-18 | 8.86 | -4.01 | -31.16% | 1 | 84 |
| 3.40 | 0.00 | - | - | 4 | 2024-10-25 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 6.20 | +0.95 | +18.10% | 10 | 24 | 2024-11-15 | 11.50 | +1.30 | +12.75% | 2 | 21 |
| 6.00 | 0.00 | - | 100 | 227 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 4 | 266 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 16 |
| 8.50 | 0.00 | - | 1 | 75 | 2025-03-21 | 12.50 | 0.00 | - | 2 | 17 |
| 12.20 | 0.00 | - | 5 | 162 | 2025-06-20 | 14.50 | 0.00 | - | 3 | 5 |
| 15.80 | 0.00 | - | 1 | 260 | 2026-01-16 | 23.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.