Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -6.70 | -76.14% | 1 | 8 | 2024-09-13 | - | - | - | - | - |
| 2.64 | -1.63 | -38.17% | 1 | 101 | 2024-09-20 | 3.30 | +1.01 | +44.10% | 11 | 123 |
| - | - | - | - | - | 2024-09-27 | 3.85 | +1.15 | +42.59% | 2 | 10 |
| 5.60 | -2.70 | -32.53% | 1 | 96 | 2024-10-18 | 6.00 | +1.89 | +45.99% | 7 | 93 |
| 10.00 | 0.00 | - | 1 | 22 | 2024-11-15 | 6.40 | 0.00 | - | 3 | 9 |
| 8.90 | 0.00 | - | 1 | 292 | 2024-12-20 | 7.80 | 0.00 | - | 1 | 85 |
| 12.30 | 0.00 | - | 39 | 260 | 2025-01-17 | 8.92 | 0.00 | - | 1 | 73 |
| 21.50 | 0.00 | - | 20 | 28 | 2025-03-21 | 9.40 | 0.00 | - | - | 10 |
| 18.10 | 0.00 | - | - | 4 | 2025-04-17 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 15 | 2025-06-20 | 10.20 | 0.00 | - | 23 | 33 |
| 19.75 | 0.00 | - | 1 | 191 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.