Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241018C00180000 | 2024-07-17 2:48PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 168.16% |
| DFS241115C00180000 | 2024-10-15 12:48PM EDT | 2024-11-15 | 1.30 | 0.75 | 1.30 | +0.70 | +116.67% | 2 | 9 | 51.66% |
| DFS241220C00180000 | 2024-09-23 11:03AM EDT | 2024-12-20 | 1.05 | 1.55 | 2.15 | 0.00 | - | 1 | 2 | 43.81% |
| DFS250117C00180000 | 2024-03-13 2:19PM EDT | 2025-01-17 | 0.80 | 0.05 | 2.50 | 0.00 | - | 4 | 4 | 38.57% |
| DFS250321C00180000 | 2024-09-20 9:30AM EDT | 2025-03-21 | 4.25 | 3.60 | 4.40 | +1.55 | +57.41% | 1 | 5 | 36.74% |
| DFS250620C00180000 | 2024-10-11 11:18AM EDT | 2025-06-20 | 5.50 | 5.70 | 7.00 | 0.00 | - | 2 | 3 | 35.75% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.