Canada markets open in 4 hours 22 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.06+5.78 (+4.40%)
At close: 04:00PM EDT
137.29 +0.23 (+0.17%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240719C000800002024-07-08 11:14AM EDT80.0049.390.000.000.00-300.00%
DFS240719C000825002024-04-17 12:11PM EDT82.5038.9041.0044.800.00-120.00%
DFS240719C000850002024-01-12 11:36AM EDT85.0026.8526.0027.600.00-160.00%
DFS240719C000875002024-01-11 12:13PM EDT87.5024.9123.9024.300.00-110.00%
DFS240719C000900002024-04-23 11:21AM EDT90.0039.360.000.000.00-100.00%
DFS240719C000925002024-01-30 11:33AM EDT92.5018.3028.7032.700.00-110.00%
DFS240719C000950002024-04-19 1:06PM EDT95.0031.2728.8032.600.00-1170.00%
DFS240719C001000002024-06-07 2:35PM EDT100.0025.8528.1031.100.00-1470.00%
DFS240719C001050002024-06-17 11:48AM EDT105.0019.900.000.000.00-100.00%
DFS240719C001100002024-07-09 12:32PM EDT110.0020.140.000.000.00-100.00%
DFS240719C001150002024-07-15 3:28PM EDT115.0022.000.000.000.00-100.00%
DFS240719C001200002024-07-15 2:23PM EDT120.0016.820.000.000.00-400.00%
DFS240719C001220002024-06-27 11:32AM EDT122.004.000.000.000.00--00.00%
DFS240719C001240002024-07-09 2:56PM EDT124.008.370.000.000.00--00.00%
DFS240719C001250002024-07-15 3:42PM EDT125.0012.050.000.000.00-600.00%
DFS240719C001260002024-07-15 9:46AM EDT126.009.440.000.000.00-100.00%
DFS240719C001270002024-07-15 2:36PM EDT127.0010.260.000.000.00-100.00%
DFS240719C001280002024-07-12 3:18PM EDT128.005.480.000.000.00-2200.00%
DFS240719C001290002024-07-12 12:28PM EDT129.005.080.000.000.00-1400.00%
DFS240719C001300002024-07-15 3:42PM EDT130.007.580.000.000.00-6000.00%
DFS240719C001310002024-07-15 11:14AM EDT131.006.950.000.000.00-4500.00%
DFS240719C001320002024-07-15 3:55PM EDT132.006.400.000.000.00-1700.00%
DFS240719C001330002024-07-15 3:50PM EDT133.005.450.000.000.00-500.00%
DFS240719C001340002024-07-15 12:50PM EDT134.004.880.000.000.00-700.00%
DFS240719C001350002024-07-15 3:55PM EDT135.004.400.000.000.00-3500.00%
DFS240719C001360002024-07-15 3:13PM EDT136.003.520.000.000.00-2000.00%
DFS240719C001370002024-07-15 3:59PM EDT137.003.400.000.000.00-7400.00%
DFS240719C001380002024-07-15 2:54PM EDT138.002.660.000.000.00-9201.56%
DFS240719C001390002024-07-15 12:54PM EDT139.002.200.000.000.00-2203.13%
DFS240719C001400002024-07-15 3:56PM EDT140.002.050.000.000.00-11906.25%
DFS240719C001410002024-07-15 2:54PM EDT141.001.650.000.000.00-5606.25%
DFS240719C001420002024-07-15 2:59PM EDT142.001.300.000.000.00-506.25%
DFS240719C001430002024-07-15 3:08PM EDT143.001.100.000.000.00-2012.50%
DFS240719C001440002024-07-15 3:55PM EDT144.000.900.000.000.00-7012.50%
DFS240719C001450002024-07-15 2:32PM EDT145.000.750.000.000.00-49012.50%
DFS240719C001460002024-07-15 11:01AM EDT146.000.650.000.000.00-1012.50%
DFS240719C001480002024-07-15 3:59PM EDT148.000.450.000.000.00-5012.50%
DFS240719C001500002024-07-15 11:29AM EDT150.000.320.000.000.00-8025.00%
DFS240719C001550002024-07-15 3:26PM EDT155.000.200.000.000.00-18025.00%
DFS240719C001600002024-07-15 11:29AM EDT160.000.030.000.000.00-1025.00%
DFS240719C001650002024-07-05 11:48AM EDT165.000.050.000.000.00-276050.00%
DFS240719C001800002024-04-01 9:30AM EDT180.000.250.000.000.00-1350.00%
DFS240719C001900002024-03-06 3:53PM EDT190.000.200.000.200.00-40138.67%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240719P000600002024-03-28 1:58PM EDT60.000.050.001.300.00-43447.27%
DFS240719P000650002024-04-10 3:06PM EDT65.000.110.000.250.00-53314.84%
DFS240719P000700002024-06-05 1:39PM EDT70.000.050.001.350.00-38375.20%
DFS240719P000750002024-06-03 10:05AM EDT75.000.050.000.050.00-10224214.06%
DFS240719P000775002024-02-21 3:22PM EDT77.500.300.000.600.00-1115280.86%
DFS240719P000800002024-05-03 9:30AM EDT80.000.100.000.200.00-1187226.95%
DFS240719P000825002024-05-09 9:30AM EDT82.500.180.002.150.00-24325.39%
DFS240719P000850002024-05-15 12:25PM EDT85.000.060.002.150.00-116309.47%
DFS240719P000875002024-02-22 3:09PM EDT87.500.650.000.850.00-21242.19%
DFS240719P000900002024-06-05 2:37PM EDT90.000.070.000.100.00-439166.41%
DFS240719P000925002024-05-29 12:48PM EDT92.500.140.002.150.00-220263.87%
DFS240719P000950002024-05-31 3:47PM EDT95.000.190.002.150.00-142249.32%
DFS240719P001000002024-06-06 9:57AM EDT100.000.150.000.150.00-2409135.16%
DFS240719P001040002024-07-10 3:47PM EDT104.000.100.000.000.00--050.00%
DFS240719P001050002024-07-09 12:52PM EDT105.000.050.000.000.00-2050.00%
DFS240719P001080002024-07-11 12:17PM EDT108.000.050.000.000.00--050.00%
DFS240719P001100002024-07-15 2:46PM EDT110.000.040.000.000.00-7050.00%
DFS240719P001150002024-07-15 3:42PM EDT115.000.050.000.000.00-3050.00%
DFS240719P001160002024-07-11 1:52PM EDT116.000.200.000.000.00-1025.00%
DFS240719P001170002024-07-12 11:24AM EDT117.000.200.000.000.00-2025.00%
DFS240719P001180002024-07-15 9:56AM EDT118.000.050.000.000.00-1025.00%
DFS240719P001190002024-07-12 12:57PM EDT119.000.280.000.000.00--025.00%
DFS240719P001200002024-07-15 2:57PM EDT120.000.100.000.000.00-3025.00%
DFS240719P001210002024-07-15 12:54PM EDT121.000.100.000.000.00-1025.00%
DFS240719P001220002024-07-15 3:38PM EDT122.000.100.000.000.00-2025.00%
DFS240719P001230002024-07-15 3:40PM EDT123.000.050.000.000.00-32025.00%
DFS240719P001240002024-07-15 3:35PM EDT124.000.200.000.000.00-2025.00%
DFS240719P001250002024-07-15 3:55PM EDT125.000.170.000.000.00-49025.00%
DFS240719P001260002024-07-15 3:37PM EDT126.000.300.000.000.00-4025.00%
DFS240719P001270002024-07-15 11:48AM EDT127.000.450.000.000.00-20012.50%
DFS240719P001280002024-07-15 3:38PM EDT128.000.490.000.000.00-6012.50%
DFS240719P001290002024-07-15 3:42PM EDT129.000.550.000.000.00-62012.50%
DFS240719P001300002024-07-15 3:54PM EDT130.000.700.000.000.00-2,547012.50%
DFS240719P001310002024-07-15 3:42PM EDT131.000.950.000.000.00-62012.50%
DFS240719P001320002024-07-15 3:55PM EDT132.001.170.000.000.00-406.25%
DFS240719P001330002024-07-15 3:43PM EDT133.001.550.000.000.00-1006.25%
DFS240719P001340002024-07-15 11:42AM EDT134.002.280.000.000.00-706.25%
DFS240719P001350002024-07-15 3:51PM EDT135.002.370.000.000.00-2703.13%
DFS240719P001360002024-07-15 2:52PM EDT136.002.950.000.000.00-1401.56%
DFS240719P001370002024-07-15 3:59PM EDT137.003.300.000.000.00-3500.20%
DFS240719P001380002024-07-15 3:31PM EDT138.004.100.000.000.00-2100.00%
DFS240719P001400002024-04-29 10:52AM EDT140.0013.9016.4020.400.00--3293.09%