Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620C00110000 | 2024-05-09 1:10PM EDT | 110.00 | 24.76 | 23.00 | 27.40 | 0.00 | - | 5 | 8 | 34.17% |
| DFS250620C00115000 | 2024-06-04 11:15AM EDT | 115.00 | 18.96 | 25.00 | 29.00 | 0.00 | - | 2 | 0 | 46.48% |
| DFS250620C00120000 | 2024-06-28 11:00AM EDT | 120.00 | 22.00 | 29.20 | 33.10 | 0.00 | - | 1 | 1 | 57.96% |
| DFS250620C00125000 | 2024-08-09 1:47PM EDT | 125.00 | 16.00 | 17.10 | 18.10 | 0.00 | - | 2 | 30 | 33.09% |
| DFS250620C00130000 | 2024-08-30 3:22PM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS250620C00135000 | 2024-09-11 10:59AM EDT | 135.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DFS250620C00140000 | 2024-09-13 11:30AM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DFS250620C00145000 | 2024-09-12 11:39AM EDT | 145.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DFS250620C00150000 | 2024-09-12 11:43AM EDT | 150.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DFS250620C00155000 | 2024-09-06 2:53PM EDT | 155.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DFS250620C00160000 | 2024-09-13 11:33AM EDT | 160.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS250620C00165000 | 2024-08-30 11:23AM EDT | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS250620C00170000 | 2024-08-30 9:45AM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS250620C00185000 | 2024-08-19 3:39PM EDT | 185.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| DFS250620C00190000 | 2024-09-12 2:45PM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS250620C00195000 | 2024-07-18 10:42AM EDT | 195.00 | 2.38 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 37.62% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620P00065000 | 2024-09-13 12:50PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS250620P00070000 | 2024-09-13 12:52PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DFS250620P00075000 | 2024-09-12 10:27AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DFS250620P00080000 | 2024-08-06 10:50AM EDT | 80.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 51.55% |
| DFS250620P00085000 | 2024-08-20 9:57AM EDT | 85.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS250620P00090000 | 2024-07-16 2:59PM EDT | 90.00 | 1.50 | 0.65 | 4.60 | 0.00 | - | 4 | 19 | 48.43% |
| DFS250620P00095000 | 2024-08-20 11:37AM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 100.00 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 45.89% |
| DFS250620P00105000 | 2024-09-10 11:02AM EDT | 105.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS250620P00110000 | 2024-08-26 11:09AM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS250620P00115000 | 2024-08-27 3:18PM EDT | 115.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DFS250620P00120000 | 2024-09-03 10:54AM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DFS250620P00125000 | 2024-09-03 10:38AM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DFS250620P00130000 | 2024-09-10 10:38AM EDT | 130.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DFS250620P00135000 | 2024-08-27 12:07PM EDT | 135.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS250620P00140000 | 2024-08-30 1:02PM EDT | 140.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS250620P00145000 | 2024-08-30 3:22PM EDT | 145.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DFS250620P00150000 | 2024-08-30 2:57PM EDT | 150.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.