Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.48 | 0.00 | - | 4 | 12 | 45.00 | 0.05 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 26 |
| 75.30 | 0.00 | - | 1 | 4 | 50.00 | 0.20 | 0.00 | - | 1 | 94 |
| 48.80 | 0.00 | - | 11 | 0 | 55.00 | 0.18 | 0.00 | - | 1 | 36 |
| 49.50 | 0.00 | - | 1 | 4 | 60.00 | 0.04 | 0.00 | - | 3 | 143 |
| 29.70 | 0.00 | - | 2 | 3 | 65.00 | 0.15 | 0.00 | - | 2 | 376 |
| 63.99 | 0.00 | - | 2 | 30 | 70.00 | 0.25 | 0.00 | - | 4 | 127 |
| 59.29 | 0.00 | - | 4 | 6 | 75.00 | 0.35 | 0.00 | - | 31 | 910 |
| 51.00 | 0.00 | - | 6 | 80 | 80.00 | 0.85 | 0.00 | - | 3 | 429 |
| 40.00 | 0.00 | - | 15 | 61 | 82.50 | 0.95 | 0.00 | - | 2 | 233 |
| 40.70 | 0.00 | - | 1 | 48 | 85.00 | 0.90 | 0.00 | - | 2 | 126 |
| 56.20 | 0.00 | - | 1 | 17 | 87.50 | 0.93 | 0.00 | - | 1 | 194 |
| 40.23 | 0.00 | - | 3 | 44 | 90.00 | 0.50 | 0.00 | - | 1 | 908 |
| 47.20 | 0.00 | - | 1 | 71 | 92.50 | 0.85 | 0.00 | - | 1 | 288 |
| 44.22 | 0.00 | - | 2 | 85 | 95.00 | 0.75 | 0.00 | - | 9 | 185 |
| 28.70 | 0.00 | - | 2 | 56 | 97.50 | 1.30 | 0.00 | - | 1 | 284 |
| 44.80 | 0.00 | - | 2 | 609 | 100.00 | 1.50 | 0.00 | - | 1 | 403 |
| 38.70 | -0.50 | -1.28% | 5 | 202 | 105.00 | 1.00 | -0.40 | -28.57% | 9 | 214 |
| 34.10 | -1.80 | -5.01% | 2 | 140 | 110.00 | 1.33 | -0.67 | -33.50% | 4 | 261 |
| 20.42 | 0.00 | - | 1 | 110 | 115.00 | 3.60 | 0.00 | - | 1 | 395 |
| 27.30 | -0.10 | -0.36% | 2 | 165 | 120.00 | 2.95 | 0.00 | - | 1 | 230 |
| 23.90 | 0.00 | - | 1 | 201 | 125.00 | 4.70 | +0.60 | +14.63% | 2 | 342 |
| 20.20 | 0.00 | - | 1 | 227 | 130.00 | 7.60 | 0.00 | - | 12 | 76 |
| 16.92 | +4.42 | +35.36% | 7 | 266 | 135.00 | 7.50 | 0.00 | - | 5 | 91 |
| 13.40 | 0.00 | - | 51 | 218 | 140.00 | 13.10 | 0.00 | - | 2 | 17 |
| 10.80 | 0.00 | - | 2 | 4,566 | 145.00 | 12.10 | 0.00 | - | 2 | 27 |
| 8.87 | -0.73 | -7.60% | 7 | 744 | 150.00 | 18.10 | 0.00 | - | 1 | 14 |
| 6.97 | 0.00 | - | 7 | 186 | 155.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 282 | 160.00 | 43.51 | 0.00 | - | 10 | 5 |
| 4.30 | 0.00 | - | 4 | 37 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 97 | 170.00 | 56.65 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 80 | 175.00 | 86.10 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 56 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.