Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 5 | 7 |
| 57.90 | 0.00 | - | 1 | 2 | 85.00 | 0.34 | 0.00 | - | 1 | 2 |
| 34.85 | 0.00 | - | - | 1 | 90.00 | 0.80 | 0.00 | - | 1 | 19 |
| 43.61 | 0.00 | - | 1 | 1 | 95.00 | 0.82 | 0.00 | - | 2 | 44 |
| 29.18 | 0.00 | - | 1 | 26 | 100.00 | 0.74 | 0.00 | - | 66 | 132 |
| 39.40 | 0.00 | - | 2 | 3 | 105.00 | 0.77 | -0.92 | -54.44% | 4 | 205 |
| 34.55 | 0.00 | - | 1 | 2 | 110.00 | 1.40 | 0.00 | - | 1 | 237 |
| 16.95 | 0.00 | - | 3 | 4 | 115.00 | 1.70 | -0.86 | -33.59% | 2 | 128 |
| 22.13 | 0.00 | - | 2 | 6 | 120.00 | 2.33 | -0.77 | -24.84% | 4 | 4,374 |
| 22.90 | 0.00 | - | 1 | 9 | 125.00 | 3.16 | -0.54 | -14.59% | 1 | 78 |
| 10.30 | 0.00 | - | 14 | 311 | 130.00 | 10.50 | 0.00 | - | 2 | 90 |
| 11.20 | 0.00 | - | 6 | 195 | 135.00 | 9.60 | 0.00 | - | 6 | 31 |
| 14.10 | +1.60 | +12.80% | 1 | 232 | 140.00 | 8.06 | -1.34 | -14.26% | 2 | 64 |
| 11.50 | +1.30 | +12.75% | 6 | 5,202 | 145.00 | 10.10 | -1.30 | -11.40% | 18 | 14 |
| 8.60 | +1.10 | +14.67% | 2 | 116 | 150.00 | - | - | - | - | - |
| 7.00 | +0.50 | +7.69% | 1 | 138 | 155.00 | - | - | - | - | - |
| 5.30 | +0.27 | +5.37% | 37 | 368 | 160.00 | - | - | - | - | - |
| 3.44 | -0.46 | -11.79% | 3 | 122 | 165.00 | - | - | - | - | - |
| 2.84 | +0.29 | +11.37% | 2 | 23 | 170.00 | 29.00 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 18 | 23 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 9 | 185.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.