Canada Markets open in 7 hrs 56 mins

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.50-5.22 (-4.22%)
At close: 04:00PM EST
114.70 -3.80 (-3.21%)
After hours: 07:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022------
Jan. 19, 2022124.32124.53118.29118.50118.502,914,600
Jan. 18, 2022127.05127.22122.20123.72123.722,507,000
Jan. 14, 2022126.80128.42125.27127.54127.542,347,700
Jan. 13, 2022128.62130.81128.38129.40129.402,073,200
Jan. 12, 2022129.00130.17127.40127.80127.801,496,200
Jan. 11, 2022127.85128.65126.46128.58128.581,199,900
Jan. 10, 2022126.96127.54123.59127.52127.522,054,600
Jan. 07, 2022122.72127.18121.86125.69125.692,024,700
Jan. 06, 2022122.57123.30119.78122.82122.821,661,700
Jan. 05, 2022121.91123.75120.50120.64120.641,547,300
Jan. 04, 2022120.46123.26120.03122.30122.302,066,400
Jan. 03, 2022116.93119.06116.79118.64118.641,305,800
Dec. 31, 2021115.48116.61115.45115.56115.56765,400
Dec. 30, 2021115.91117.36115.73115.83115.83623,400
Dec. 29, 2021116.10116.73115.43115.77115.77529,200
Dec. 28, 2021115.28117.44115.21116.07116.07635,500
Dec. 27, 2021115.78116.20114.19116.12116.121,131,700
Dec. 23, 2021115.72117.28114.96115.34115.341,355,900
Dec. 22, 2021114.73115.67114.25114.86114.861,073,500
Dec. 21, 2021111.17115.23111.00115.17115.171,487,200
Dec. 20, 2021111.10111.51108.22109.62109.621,725,700
Dec. 17, 2021114.70115.05112.08114.11114.114,899,900
Dec. 16, 2021116.31117.57115.07115.72115.721,459,700
Dec. 15, 2021115.30115.95111.73114.99114.992,226,000
Dec. 14, 2021112.91116.26112.73115.53115.532,615,600
Dec. 13, 2021115.97116.54112.61112.85112.851,889,100
Dec. 10, 2021116.31117.24115.11116.77116.772,313,900
Dec. 09, 2021113.30116.18112.50115.29115.291,668,400
Dec. 08, 2021114.30115.30113.35113.58113.581,788,600
Dec. 07, 2021113.60115.76113.26114.38114.381,917,300
Dec. 06, 2021111.20113.79110.27111.90111.902,111,000
Dec. 03, 2021110.12110.50107.30108.67108.672,223,500
Dec. 02, 2021107.25111.64106.42110.09110.091,980,400
Dec. 01, 2021110.53111.42106.00106.13106.132,233,100
Nov. 30, 2021111.45111.98107.27107.85107.853,742,700
Nov. 29, 2021116.27117.19111.76113.32113.321,962,800
Nov. 26, 2021114.79115.50111.04114.57114.571,613,400
Nov. 24, 2021118.48120.64118.48119.50119.501,534,800
Nov. 23, 2021115.96119.72115.75119.37119.372,259,800
Nov. 23, 20210.5 Dividend
Nov. 22, 2021115.79117.88114.82116.17115.671,664,100
Nov. 19, 2021114.73115.91112.45114.38113.891,836,100
Nov. 18, 2021115.97116.57113.61115.51115.011,385,900
Nov. 17, 2021116.90117.60115.08115.38114.881,413,200
Nov. 16, 2021118.34119.11115.34117.24116.741,586,000
Nov. 15, 2021119.29120.61117.86118.18117.671,063,300
Nov. 12, 2021118.77119.78117.83119.44118.931,133,600
Nov. 11, 2021117.44119.13117.11118.50117.991,026,900
Nov. 10, 2021116.64119.60116.52117.44116.931,480,100
Nov. 09, 2021115.90116.83114.37116.81116.311,440,900
Nov. 08, 2021117.54118.68116.11116.74116.241,187,700
Nov. 05, 2021115.66117.74115.62116.47115.971,401,600
Nov. 04, 2021115.75116.39113.93114.48113.992,128,800
Nov. 03, 2021114.01117.40114.01115.83115.331,810,800
Nov. 02, 2021116.26117.33114.32114.69114.202,130,800
Nov. 01, 2021114.50115.54114.21114.66114.172,998,900
Oct. 29, 2021115.24115.87113.00113.32112.832,622,500
Oct. 28, 2021115.49116.49113.52114.85114.362,569,400
Oct. 27, 2021122.02122.26115.33115.44114.942,826,100
Oct. 26, 2021124.78125.09122.76123.02122.492,259,200
Oct. 25, 2021125.17127.30123.41123.86123.332,395,600
Oct. 22, 2021125.14127.25124.39125.18124.642,540,400
Oct. 21, 2021131.75133.38123.51124.84124.303,793,300
Oct. 20, 2021130.27133.40129.36132.99132.421,589,400
Oct. 19, 2021131.00131.59129.23131.17130.611,638,400
Oct. 18, 2021128.21130.86128.17130.05129.491,291,200
Oct. 15, 2021128.79130.61128.47129.27128.711,383,900
Oct. 14, 2021124.87126.92123.84126.82126.271,466,500
Oct. 13, 2021127.15127.16121.03123.04122.512,125,900
Oct. 12, 2021126.25128.30125.26127.39126.841,086,100
Oct. 11, 2021128.53130.59125.51125.72125.181,407,300
Oct. 08, 2021127.00129.43126.15128.35127.80884,900
Oct. 07, 2021128.16129.43127.10127.28126.731,345,100
Oct. 06, 2021126.01127.66123.63126.49125.951,136,000
Oct. 05, 2021127.34129.27125.74127.48126.931,441,000
Oct. 04, 2021127.19129.80125.55125.98125.441,462,300
Oct. 01, 2021123.53128.38123.13127.19126.641,351,600
Sep. 30, 2021127.43127.62122.77122.85122.321,965,700
Sep. 29, 2021130.00130.00126.81126.98126.431,239,500
Sep. 28, 2021130.62131.55128.20129.00128.441,325,100
Sep. 27, 2021131.21132.33130.66131.23130.671,245,100
Sep. 24, 2021127.70131.16127.00130.01129.451,384,900
Sep. 23, 2021125.80129.34125.57128.23127.682,059,700
Sep. 22, 2021124.88126.19124.51124.62124.081,279,700
Sep. 21, 2021121.70123.76120.52122.83122.301,666,600
Sep. 20, 2021119.39120.91117.46120.48119.961,764,500
Sep. 17, 2021124.24125.78122.81123.64123.113,285,800
Sep. 16, 2021124.36126.05123.58124.30123.771,592,500
Sep. 15, 2021120.86123.80120.48123.36122.831,598,800
Sep. 14, 2021123.19124.28119.78120.34119.821,961,800
Sep. 13, 2021121.35123.18120.86122.56122.031,383,500
Sep. 10, 2021121.54122.17119.86120.49119.971,459,900
Sep. 09, 2021118.67122.84118.50120.30119.781,729,300
Sep. 08, 2021120.96120.96117.55118.66118.152,149,500
Sep. 07, 2021122.34123.75121.18121.24120.721,643,900
Sep. 03, 2021124.14124.40121.68122.99122.461,447,300
Sep. 02, 2021125.01125.53123.15124.06123.531,577,400
Sep. 01, 2021128.62129.73124.54124.77124.231,851,800
Aug. 31, 2021127.54129.17126.58128.22127.672,118,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...