STOCKS END HIGHER AS OIL, BOND YIELDS FALL

Rising mortgage rates in U.S. weigh on pending home sales for August

Dufry AG (DFRYF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

37.86

-3.49

(-8.43%)

At close: 03:00PM EDT

Time Period:

Sept 28, 2022 - Sept 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 28, 2023	37.86	37.86	37.86	37.86	37.86	4
Sept 27, 2023	41.35	41.35	41.35	41.35	41.35	-
Sept 26, 2023	41.35	41.35	41.35	41.35	41.35	-
Sept 25, 2023	41.35	41.35	41.35	41.35	41.35	-
Sept 22, 2023	41.35	41.35	41.35	41.35	41.35	-
Sept 21, 2023	41.35	41.35	41.35	41.35	41.35	-
Sept 20, 2023	41.35	41.35	41.35	41.35	41.35	100
Sept 19, 2023	40.94	40.94	40.94	40.94	40.94	-
Sept 18, 2023	40.94	40.94	40.94	40.94	40.94	-
Sept 15, 2023	40.94	40.94	40.94	40.94	40.94	-
Sept 14, 2023	40.94	40.94	40.94	40.94	40.94	-
Sept 13, 2023	40.94	40.94	40.94	40.94	40.94	-
Sept 12, 2023	40.94	40.94	40.94	40.94	40.94	-
Sept 11, 2023	40.94	40.94	40.94	40.94	40.94	-
Sept 08, 2023	40.94	40.94	40.94	40.94	40.94	-
Sept 07, 2023	40.94	40.94	40.94	40.94	40.94	100
Sept 06, 2023	44.20	44.20	44.20	44.20	44.20	-
Sept 05, 2023	44.20	44.20	44.20	44.20	44.20	-
Sept 01, 2023	44.20	44.20	44.20	44.20	44.20	-
Aug 31, 2023	44.20	44.20	44.20	44.20	44.20	-
Aug 30, 2023	44.20	44.20	44.20	44.20	44.20	-
Aug 29, 2023	44.20	44.20	44.20	44.20	44.20	-
Aug 28, 2023	44.20	44.20	44.20	44.20	44.20	100
Aug 25, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 24, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 23, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 22, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 21, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 18, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 17, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 16, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 15, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 14, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 11, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 10, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 09, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 08, 2023	47.80	47.80	47.80	47.80	47.80	-
Aug 07, 2023	47.65	47.80	47.65	47.80	47.80	1,000
Aug 04, 2023	48.80	48.80	48.80	48.80	48.80	-
Aug 03, 2023	48.80	48.80	48.80	48.80	48.80	500
Aug 02, 2023	49.20	49.20	49.20	49.20	49.20	-
Aug 01, 2023	49.20	49.20	49.20	49.20	49.20	-
Jul 31, 2023	49.20	49.20	49.20	49.20	49.20	-
Jul 28, 2023	49.20	49.20	49.20	49.20	49.20	-
Jul 27, 2023	49.20	49.20	49.20	49.20	49.20	100
Jul 26, 2023	50.63	50.63	50.63	50.63	50.63	-
Jul 25, 2023	50.63	50.63	50.63	50.63	50.63	-
Jul 24, 2023	50.63	50.63	50.63	50.63	50.63	-
Jul 21, 2023	50.63	50.63	50.63	50.63	50.63	200
Jul 20, 2023	50.76	50.76	50.76	50.76	50.76	-
Jul 19, 2023	50.76	50.76	50.76	50.76	50.76	100
Jul 18, 2023	50.80	50.87	49.68	50.83	50.83	700
Jul 17, 2023	50.51	50.51	50.51	50.51	50.51	-
Jul 14, 2023	50.51	50.51	50.51	50.51	50.51	-
Jul 13, 2023	50.51	50.51	50.51	50.51	50.51	-
Jul 12, 2023	50.51	50.51	50.51	50.51	50.51	300
Jul 11, 2023	49.35	49.35	49.35	49.35	49.35	900
Jul 10, 2023	45.89	45.89	45.89	45.89	45.89	-
Jul 07, 2023	45.89	45.89	45.89	45.89	45.89	-
Jul 06, 2023	45.93	45.93	45.89	45.89	45.89	100
Jul 05, 2023	45.50	45.50	45.50	45.50	45.50	-
Jul 03, 2023	45.50	45.50	45.50	45.50	45.50	-
Jun 30, 2023	45.50	45.50	45.50	45.50	45.50	1,000
Jun 29, 2023	42.94	42.94	42.94	42.94	42.94	-
Jun 28, 2023	42.94	42.94	42.94	42.94	42.94	-
Jun 27, 2023	42.93	42.94	42.93	42.94	42.94	900
Jun 26, 2023	42.95	42.95	42.95	42.95	42.95	100
Jun 23, 2023	44.89	44.89	44.89	44.89	44.89	-
Jun 22, 2023	44.89	44.89	44.89	44.89	44.89	-
Jun 21, 2023	44.89	44.89	44.89	44.89	44.89	-
Jun 20, 2023	44.89	44.89	44.89	44.89	44.89	-
Jun 16, 2023	44.89	44.89	44.89	44.89	44.89	100
Jun 15, 2023	47.06	47.06	47.06	47.06	47.06	-
Jun 14, 2023	47.06	47.06	47.06	47.06	47.06	-
Jun 13, 2023	47.06	47.06	47.06	47.06	47.06	-
Jun 12, 2023	47.06	47.06	47.06	47.06	47.06	-
Jun 09, 2023	47.06	47.06	47.06	47.06	47.06	-
Jun 08, 2023	47.06	47.06	47.06	47.06	47.06	-
Jun 07, 2023	47.06	47.06	47.06	47.06	47.06	-
Jun 06, 2023	47.06	47.06	47.06	47.06	47.06	-
Jun 05, 2023	47.06	47.06	47.06	47.06	47.06	-
Jun 02, 2023	47.06	47.06	47.06	47.06	47.06	100
Jun 01, 2023	46.03	46.03	46.03	46.03	46.03	-
May 31, 2023	46.03	46.03	46.03	46.03	46.03	300
May 30, 2023	46.30	46.30	46.30	46.30	46.30	-
May 26, 2023	46.30	46.30	46.30	46.30	46.30	200
May 25, 2023	46.00	46.00	46.00	46.00	46.00	-
May 24, 2023	46.00	46.00	46.00	46.00	46.00	100
May 23, 2023	48.74	48.74	48.74	48.74	48.74	-
May 22, 2023	48.74	48.74	48.74	48.74	48.74	-
May 19, 2023	48.74	48.74	48.74	48.74	48.74	1,300
May 18, 2023	46.45	46.45	46.45	46.45	46.45	200
May 17, 2023	48.97	48.97	48.97	48.97	48.97	-
May 16, 2023	48.97	48.97	48.97	48.97	48.97	-
May 15, 2023	48.97	48.97	48.97	48.97	48.97	-
May 12, 2023	48.97	48.97	48.97	48.97	48.97	-
May 11, 2023	48.97	48.97	48.97	48.97	48.97	-
May 10, 2023	48.97	48.97	48.97	48.97	48.97	100
May 09, 2023	45.79	45.79	45.79	45.79	45.79	-
May 08, 2023	45.79	45.79	45.79	45.79	45.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,590.74+154.76(+0.80%)

S&P 5004,299.70+25.19(+0.59%)

DOW33,666.34+116.07(+0.35%)

CAD/USD0.7414+0.0015(+0.21%)

CRUDE OIL91.76-1.92(-2.05%)

Bitcoin CAD36,615.92+1,217.06(+3.44%)

STOCKS END HIGHER AS OIL, BOND YIELDS FALL

Dufry AG (DFRYF)

S&P/TSX
19,590.74
+154.76(+0.80%)

S&P 500
4,299.70
+25.19(+0.59%)

DOW
33,666.34
+116.07(+0.35%)

CAD/USD
0.7414
+0.0015(+0.21%)

CRUDE OIL
91.76
-1.92(-2.05%)

Bitcoin CAD
36,615.92
+1,217.06(+3.44%)