Canada markets closed

Dufry AG (DFRYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.86-3.49 (-8.43%)
At close: 03:00PM EDT
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 202337.8637.8637.8637.8637.864
Sept 27, 202341.3541.3541.3541.3541.35-
Sept 26, 202341.3541.3541.3541.3541.35-
Sept 25, 202341.3541.3541.3541.3541.35-
Sept 22, 202341.3541.3541.3541.3541.35-
Sept 21, 202341.3541.3541.3541.3541.35-
Sept 20, 202341.3541.3541.3541.3541.35100
Sept 19, 202340.9440.9440.9440.9440.94-
Sept 18, 202340.9440.9440.9440.9440.94-
Sept 15, 202340.9440.9440.9440.9440.94-
Sept 14, 202340.9440.9440.9440.9440.94-
Sept 13, 202340.9440.9440.9440.9440.94-
Sept 12, 202340.9440.9440.9440.9440.94-
Sept 11, 202340.9440.9440.9440.9440.94-
Sept 08, 202340.9440.9440.9440.9440.94-
Sept 07, 202340.9440.9440.9440.9440.94100
Sept 06, 202344.2044.2044.2044.2044.20-
Sept 05, 202344.2044.2044.2044.2044.20-
Sept 01, 202344.2044.2044.2044.2044.20-
Aug 31, 202344.2044.2044.2044.2044.20-
Aug 30, 202344.2044.2044.2044.2044.20-
Aug 29, 202344.2044.2044.2044.2044.20-
Aug 28, 202344.2044.2044.2044.2044.20100
Aug 25, 202347.8047.8047.8047.8047.80-
Aug 24, 202347.8047.8047.8047.8047.80-
Aug 23, 202347.8047.8047.8047.8047.80-
Aug 22, 202347.8047.8047.8047.8047.80-
Aug 21, 202347.8047.8047.8047.8047.80-
Aug 18, 202347.8047.8047.8047.8047.80-
Aug 17, 202347.8047.8047.8047.8047.80-
Aug 16, 202347.8047.8047.8047.8047.80-
Aug 15, 202347.8047.8047.8047.8047.80-
Aug 14, 202347.8047.8047.8047.8047.80-
Aug 11, 202347.8047.8047.8047.8047.80-
Aug 10, 202347.8047.8047.8047.8047.80-
Aug 09, 202347.8047.8047.8047.8047.80-
Aug 08, 202347.8047.8047.8047.8047.80-
Aug 07, 202347.6547.8047.6547.8047.801,000
Aug 04, 202348.8048.8048.8048.8048.80-
Aug 03, 202348.8048.8048.8048.8048.80500
Aug 02, 202349.2049.2049.2049.2049.20-
Aug 01, 202349.2049.2049.2049.2049.20-
Jul 31, 202349.2049.2049.2049.2049.20-
Jul 28, 202349.2049.2049.2049.2049.20-
Jul 27, 202349.2049.2049.2049.2049.20100
Jul 26, 202350.6350.6350.6350.6350.63-
Jul 25, 202350.6350.6350.6350.6350.63-
Jul 24, 202350.6350.6350.6350.6350.63-
Jul 21, 202350.6350.6350.6350.6350.63200
Jul 20, 202350.7650.7650.7650.7650.76-
Jul 19, 202350.7650.7650.7650.7650.76100
Jul 18, 202350.8050.8749.6850.8350.83700
Jul 17, 202350.5150.5150.5150.5150.51-
Jul 14, 202350.5150.5150.5150.5150.51-
Jul 13, 202350.5150.5150.5150.5150.51-
Jul 12, 202350.5150.5150.5150.5150.51300
Jul 11, 202349.3549.3549.3549.3549.35900
Jul 10, 202345.8945.8945.8945.8945.89-
Jul 07, 202345.8945.8945.8945.8945.89-
Jul 06, 202345.9345.9345.8945.8945.89100
Jul 05, 202345.5045.5045.5045.5045.50-
Jul 03, 202345.5045.5045.5045.5045.50-
Jun 30, 202345.5045.5045.5045.5045.501,000
Jun 29, 202342.9442.9442.9442.9442.94-
Jun 28, 202342.9442.9442.9442.9442.94-
Jun 27, 202342.9342.9442.9342.9442.94900
Jun 26, 202342.9542.9542.9542.9542.95100
Jun 23, 202344.8944.8944.8944.8944.89-
Jun 22, 202344.8944.8944.8944.8944.89-
Jun 21, 202344.8944.8944.8944.8944.89-
Jun 20, 202344.8944.8944.8944.8944.89-
Jun 16, 202344.8944.8944.8944.8944.89100
Jun 15, 202347.0647.0647.0647.0647.06-
Jun 14, 202347.0647.0647.0647.0647.06-
Jun 13, 202347.0647.0647.0647.0647.06-
Jun 12, 202347.0647.0647.0647.0647.06-
Jun 09, 202347.0647.0647.0647.0647.06-
Jun 08, 202347.0647.0647.0647.0647.06-
Jun 07, 202347.0647.0647.0647.0647.06-
Jun 06, 202347.0647.0647.0647.0647.06-
Jun 05, 202347.0647.0647.0647.0647.06-
Jun 02, 202347.0647.0647.0647.0647.06100
Jun 01, 202346.0346.0346.0346.0346.03-
May 31, 202346.0346.0346.0346.0346.03300
May 30, 202346.3046.3046.3046.3046.30-
May 26, 202346.3046.3046.3046.3046.30200
May 25, 202346.0046.0046.0046.0046.00-
May 24, 202346.0046.0046.0046.0046.00100
May 23, 202348.7448.7448.7448.7448.74-
May 22, 202348.7448.7448.7448.7448.74-
May 19, 202348.7448.7448.7448.7448.741,300
May 18, 202346.4546.4546.4546.4546.45200
May 17, 202348.9748.9748.9748.9748.97-
May 16, 202348.9748.9748.9748.9748.97-
May 15, 202348.9748.9748.9748.9748.97-
May 12, 202348.9748.9748.9748.9748.97-
May 11, 202348.9748.9748.9748.9748.97-
May 10, 202348.9748.9748.9748.9748.97100
May 09, 202345.7945.7945.7945.7945.79-
May 08, 202345.7945.7945.7945.7945.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...