DFRYF - Dufry AG

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202346.3046.3046.3046.3046.30200
May 25, 202346.0046.0046.0046.0046.00-
May 24, 202346.0046.0046.0046.0046.00100
May 23, 202348.7448.7448.7448.7448.74-
May 22, 202348.7448.7448.7448.7448.74-
May 19, 202348.7448.7448.7448.7448.741,300
May 18, 202346.4546.4546.4546.4546.45200
May 17, 202348.9748.9748.9748.9748.97-
May 16, 202348.9748.9748.9748.9748.97-
May 15, 202348.9748.9748.9748.9748.97-
May 12, 202348.9748.9748.9748.9748.97-
May 11, 202348.9748.9748.9748.9748.97-
May 10, 202348.9748.9748.9748.9748.97100
May 09, 202345.7945.7945.7945.7945.79-
May 08, 202345.7945.7945.7945.7945.79-
May 05, 202345.7945.7945.7945.7945.79-
May 04, 202345.7945.7945.7945.7945.79-
May 03, 202345.7945.7945.7945.7945.79-
May 02, 202345.7945.7945.7945.7945.79-
May 01, 202345.7945.7945.7945.7945.79-
Apr 28, 202345.7945.7945.7945.7945.79-
Apr 27, 202345.7945.7945.7945.7945.79-
Apr 26, 202345.7945.7945.7945.7945.79100
Apr 25, 202346.0046.0046.0046.0046.00-
Apr 24, 202346.0046.0046.0046.0046.00200
Apr 21, 202345.0845.0845.0845.0845.08100
Apr 20, 202345.7945.7945.7945.7945.79200
Apr 19, 202344.2344.2344.2344.2344.23-
Apr 18, 202344.2344.2344.2344.2344.23-
Apr 17, 202344.2344.2344.2344.2344.23-
Apr 14, 202344.2344.2344.2344.2344.23-
Apr 13, 202344.2344.2344.2344.2344.23-
Apr 12, 202344.2344.2344.2344.2344.23-
Apr 11, 202344.2344.2344.2344.2344.23-
Apr 10, 202344.2344.2344.2344.2344.23-
Apr 06, 202344.2344.2344.2344.2344.23200
Apr 05, 202343.9044.0043.9044.0044.001,900
Apr 04, 202343.9143.9143.9143.9143.91-
Apr 03, 202343.9143.9143.9143.9143.91-
Mar 31, 202343.9143.9143.9143.9143.91-
Mar 30, 202343.9143.9143.9143.9143.91-
Mar 29, 202343.9143.9143.9143.9143.91-
Mar 28, 202343.9143.9143.9143.9143.91100
Mar 27, 202342.7542.7542.7542.7542.75-
Mar 24, 202342.7542.7542.7542.7542.75-
Mar 23, 202342.7542.7542.7542.7542.75-
Mar 22, 202342.7542.7542.7542.7542.75-
Mar 21, 202342.7542.7542.7542.7542.75-
Mar 20, 202342.7542.7542.7542.7542.75-
Mar 17, 202342.7542.7542.7542.7542.75-
Mar 16, 202342.7542.7542.7542.7542.75100
Mar 15, 202344.3944.3944.3944.3944.39-
Mar 14, 202344.3944.3944.3944.3944.39100
Mar 13, 202344.8944.8944.4844.4844.48300
Mar 10, 202346.0046.0046.0046.0046.00-
Mar 09, 202346.0046.0046.0046.0046.00-
Mar 08, 202346.0046.0046.0046.0046.00100
Mar 07, 202343.9043.9043.9043.9043.90-
Mar 06, 202343.9043.9043.9043.9043.90-
Mar 03, 202343.9043.9043.9043.9043.90200
Mar 02, 202344.2744.2744.2744.2744.27-
Mar 01, 202344.2844.2844.2744.2744.27400
Feb 28, 202343.6343.6343.6343.6343.63-
Feb 27, 202343.6343.6343.6343.6343.63-
Feb 24, 202343.6343.6343.6343.6343.63-
Feb 23, 202343.6343.6343.6343.6343.63-
Feb 22, 202343.6343.6343.6343.6343.63-
Feb 21, 202343.6343.6343.6343.6343.63-
Feb 17, 202343.6343.6343.6343.6343.63-
Feb 16, 202344.0044.0043.6343.6343.63100
Feb 15, 202343.5043.5043.5043.5043.50-
Feb 14, 202343.5043.5043.5043.5043.50200
Feb 13, 202343.1843.1843.1843.1843.18100
Feb 10, 202345.2445.2445.2445.2445.24-
Feb 09, 202345.2445.2445.2445.2445.24-
Feb 08, 202345.2445.2445.2445.2445.24-
Feb 07, 202345.2445.2445.2445.2445.24-
Feb 06, 202345.2445.2445.2445.2445.24100
Feb 03, 202345.4645.4645.4645.4645.46-
Feb 02, 202346.1046.2345.4645.4645.46400
Feb 01, 202347.8448.0047.8448.0048.00100
Jan 31, 202345.0045.0045.0045.0045.00-
Jan 30, 202345.0045.0045.0045.0045.00100
Jan 27, 202345.8545.8545.8545.8545.85-
Jan 26, 202345.8545.8545.8545.8545.85-
Jan 25, 202345.2045.8545.2045.8545.85400
Jan 24, 202344.7044.7044.7044.7044.70-
Jan 23, 202344.7044.7044.7044.7044.70100
Jan 20, 202345.0645.0645.0645.0645.06-
Jan 19, 202345.0645.0645.0645.0645.06100
Jan 18, 202344.3346.2544.3346.0046.005,600
Jan 17, 202345.5045.5045.5045.5045.50100
Jan 13, 202343.3343.3343.3343.3343.33-
Jan 12, 202343.3343.3343.3343.3343.33-
Jan 11, 202343.3343.3343.3343.3343.33100
Jan 10, 202344.0044.0844.0044.0844.08500
Jan 09, 202342.9042.9042.9042.9042.90-
Jan 06, 202342.9042.9042.9042.9042.90-
Jan 05, 202342.9042.9042.9042.9042.90100
Jan 04, 202343.7443.7443.7443.7443.74100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...