Canada markets closed

Dairy Farm International Holdings Limited (DFILF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.34500.0000 (0.00%)
At close: 12:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20213.35003.35003.35003.35003.3500-
Oct. 21, 20213.35003.35003.35003.35003.3500-
Oct. 20, 20213.35003.35003.35003.35003.3500-
Oct. 19, 20213.35003.35003.35003.35003.3500-
Oct. 18, 20213.35003.35003.35003.35003.3500-
Oct. 15, 20213.35003.35003.35003.35003.3500-
Oct. 14, 20213.35003.35003.35003.35003.3500-
Oct. 13, 20213.35003.35003.35003.35003.3500-
Oct. 12, 20213.35003.35003.35003.35003.3500-
Oct. 11, 20213.35003.35003.35003.35003.3500-
Oct. 08, 20213.35003.35003.35003.35003.3500-
Oct. 07, 20213.35003.35003.35003.35003.3500200
Oct. 06, 20213.30003.30003.30003.30003.3000200
Oct. 05, 20213.30003.30003.30003.30003.3000-
Oct. 04, 20213.30003.30003.30003.30003.3000400
Oct. 01, 20213.52003.52003.52003.52003.5200-
Sep. 30, 20213.52003.52003.52003.52003.5200-
Sep. 29, 20213.52003.52003.52003.52003.5200-
Sep. 28, 20213.52003.52003.52003.52003.5200-
Sep. 27, 20213.52003.52003.52003.52003.5200-
Sep. 24, 20213.52003.52003.52003.52003.5200-
Sep. 23, 20213.52003.52003.52003.52003.5200-
Sep. 22, 20213.52003.52003.52003.52003.5200-
Sep. 21, 20213.52003.52003.52003.52003.5200-
Sep. 20, 20213.52003.52003.52003.52003.5200-
Sep. 17, 20213.52003.52003.52003.52003.5200200
Sep. 16, 20213.69003.69003.69003.69003.6900-
Sep. 15, 20213.69003.69003.69003.69003.6900-
Sep. 14, 20213.69003.69003.69003.69003.6900-
Sep. 13, 20213.69003.69003.69003.69003.6900-
Sep. 10, 20213.69003.69003.69003.69003.6900-
Sep. 09, 20213.69003.69003.69003.69003.6900-
Sep. 08, 20213.69003.69003.69003.69003.6900600
Sep. 07, 20213.58003.58003.58003.58003.5800-
Sep. 03, 20213.58003.58003.58003.58003.58001,000
Sep. 02, 20213.58003.58003.58003.58003.5800-
Sep. 01, 20213.58003.58003.58003.58003.5800-
Aug. 31, 20213.58003.58003.58003.58003.5800-
Aug. 30, 20213.58003.58003.58003.58003.5800-
Aug. 27, 20213.58003.58003.58003.58003.5800-
Aug. 26, 20213.58003.58003.58003.58003.58001,400
Aug. 25, 20214.10004.10004.10004.10004.1000-
Aug. 24, 20214.10004.10004.10004.10004.1000-
Aug. 23, 20214.10004.10004.10004.10004.1000-
Aug. 20, 20214.10004.10004.10004.10004.1000-
Aug. 19, 20214.10004.10004.10004.10004.10008,300
Aug. 19, 20210.03 Dividend
Aug. 18, 20214.10004.10004.10004.10004.0700-
Aug. 17, 20214.10004.10004.10004.10004.0700-
Aug. 16, 20214.10004.10004.10004.10004.0700-
Aug. 13, 20214.10004.10004.10004.10004.0700-
Aug. 12, 20214.10004.10004.10004.10004.0700-
Aug. 11, 20214.10004.10004.10004.10004.0700-
Aug. 10, 20214.10004.10004.10004.10004.0700-
Aug. 09, 20214.10004.10004.10004.10004.0700-
Aug. 06, 20214.10004.10004.10004.10004.0700-
Aug. 05, 20214.10004.10004.10004.10004.0700-
Aug. 04, 20214.10004.10004.10004.10004.0700-
Aug. 03, 20214.10004.10004.10004.10004.0700-
Aug. 02, 20214.10004.10004.10004.10004.0700-
Jul. 30, 20214.10004.10004.10004.10004.0700-
Jul. 29, 20214.10004.10004.10004.10004.0700-
Jul. 28, 20214.10004.10004.10004.10004.0700-
Jul. 27, 20214.10004.10004.10004.10004.0700-
Jul. 26, 20214.10004.10004.10004.10004.0700-
Jul. 23, 20214.10004.10004.10004.10004.0700-
Jul. 22, 20214.10004.10004.10004.10004.0700-
Jul. 21, 20214.10004.10004.10004.10004.0700-
Jul. 20, 20214.10004.10004.10004.10004.07003,500
Jul. 19, 20214.15004.15004.15004.15004.1196-
Jul. 16, 20214.15004.15004.15004.15004.1196-
Jul. 15, 20214.15004.15004.15004.15004.1196-
Jul. 14, 20214.15004.15004.15004.15004.1196-
Jul. 13, 20214.15004.15004.15004.15004.1196-
Jul. 12, 20214.15004.15004.15004.15004.1196-
Jul. 09, 20214.15004.15004.15004.15004.1196-
Jul. 08, 20214.15004.15004.15004.15004.11963,000
Jul. 07, 20214.21004.21004.21004.21004.1792500
Jul. 06, 20214.21004.21004.21004.21004.1792-
Jul. 02, 20214.21004.21004.21004.21004.1792-
Jul. 01, 20214.21004.21004.21004.21004.1792-
Jun. 30, 20214.21004.21004.21004.21004.1792-
Jun. 29, 20214.21004.21004.21004.21004.1792-
Jun. 28, 20214.21004.21004.21004.21004.1792-
Jun. 25, 20214.21004.21004.21004.21004.1792-
Jun. 24, 20214.21004.21004.21004.21004.1792900
Jun. 23, 20214.30004.30004.30004.30004.2685-
Jun. 22, 20214.30004.30004.30004.30004.268512,500
Jun. 21, 20214.36004.36004.36004.36004.3281-
Jun. 18, 20214.36004.36004.36004.36004.3281-
Jun. 17, 20214.36004.36004.36004.36004.3281-
Jun. 16, 20214.36004.36004.36004.36004.3281-
Jun. 15, 20214.36004.36004.36004.36004.3281-
Jun. 14, 20214.36004.36004.36004.36004.3281-
Jun. 11, 20214.36004.36004.36004.36004.3281-
Jun. 10, 20214.36004.36004.36004.36004.3281100
Jun. 09, 20214.36004.36004.36004.36004.3281-
Jun. 08, 20214.36004.36004.36004.36004.3281-
Jun. 07, 20214.36004.36004.36004.36004.32812,000
Jun. 04, 20214.33004.33004.33004.33004.2983-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...