Canada markets close in 3 hours 20 minutes

Dairy Farm International Holdings Limited (DFILF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.10000.0000 (0.00%)
As of 3:03PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 20214.10004.10004.10004.10004.1000-
Jul. 22, 20214.10004.10004.10004.10004.1000-
Jul. 21, 20214.10004.10004.10004.10004.1000-
Jul. 20, 20214.10004.10004.10004.10004.10003,500
Jul. 19, 20214.15004.15004.15004.15004.1500-
Jul. 16, 20214.15004.15004.15004.15004.1500-
Jul. 15, 20214.15004.15004.15004.15004.1500-
Jul. 14, 20214.15004.15004.15004.15004.1500-
Jul. 13, 20214.15004.15004.15004.15004.1500-
Jul. 12, 20214.15004.15004.15004.15004.1500-
Jul. 09, 20214.15004.15004.15004.15004.1500-
Jul. 08, 20214.15004.15004.15004.15004.15003,000
Jul. 07, 20214.21004.21004.21004.21004.2100500
Jul. 06, 20214.21004.21004.21004.21004.2100-
Jul. 02, 20214.21004.21004.21004.21004.2100-
Jul. 01, 20214.21004.21004.21004.21004.2100-
Jun. 30, 20214.21004.21004.21004.21004.2100-
Jun. 29, 20214.21004.21004.21004.21004.2100-
Jun. 28, 20214.21004.21004.21004.21004.2100-
Jun. 25, 20214.21004.21004.21004.21004.2100-
Jun. 24, 20214.21004.21004.21004.21004.2100900
Jun. 23, 20214.30004.30004.30004.30004.3000-
Jun. 22, 20214.30004.30004.30004.30004.300012,500
Jun. 21, 20214.36004.36004.36004.36004.3600-
Jun. 18, 20214.36004.36004.36004.36004.3600-
Jun. 17, 20214.36004.36004.36004.36004.3600-
Jun. 16, 20214.36004.36004.36004.36004.3600-
Jun. 15, 20214.36004.36004.36004.36004.3600-
Jun. 14, 20214.36004.36004.36004.36004.3600-
Jun. 11, 20214.36004.36004.36004.36004.3600-
Jun. 10, 20214.36004.36004.36004.36004.3600100
Jun. 09, 20214.36004.36004.36004.36004.3600-
Jun. 08, 20214.36004.36004.36004.36004.3600-
Jun. 07, 20214.36004.36004.36004.36004.36002,000
Jun. 04, 20214.33004.33004.33004.33004.3300-
Jun. 03, 20214.33004.33004.33004.33004.3300-
Jun. 02, 20214.35004.35004.33004.33004.33003,000
Jun. 01, 20214.39004.39004.39004.39004.3900-
May 28, 20214.39004.39004.39004.39004.3900-
May 27, 20214.39004.39004.39004.39004.3900100
May 26, 20214.37004.37004.37004.37004.3700-
May 25, 20214.37004.37004.37004.37004.3700-
May 24, 20214.37004.37004.37004.37004.3700-
May 21, 20214.37004.37004.37004.37004.3700-
May 20, 20214.37004.37004.37004.37004.3700-
May 19, 20214.37004.37004.37004.37004.3700-
May 18, 20214.37004.37004.37004.37004.3700-
May 17, 20214.37004.37004.37004.37004.3700-
May 14, 20214.37004.37004.37004.37004.3700-
May 13, 20214.37004.37004.37004.37004.3700-
May 12, 20214.37004.37004.37004.37004.3700-
May 11, 20214.37004.37004.37004.37004.3700-
May 10, 20214.37004.37004.37004.37004.3700-
May 07, 20214.37004.37004.37004.37004.3700-
May 06, 20214.37004.37004.37004.37004.3700-
May 05, 20214.37004.37004.37004.37004.3700-
May 04, 20214.37004.37004.37004.37004.3700-
May 03, 20214.37004.37004.37004.37004.3700-
Apr. 30, 20214.37004.37004.37004.37004.3700-
Apr. 29, 20214.37004.37004.37004.37004.3700-
Apr. 28, 20214.37004.37004.37004.37004.3700-
Apr. 27, 20214.37004.37004.37004.37004.3700-
Apr. 26, 20214.37004.37004.37004.37004.3700-
Apr. 23, 20214.37004.37004.37004.37004.3700-
Apr. 22, 20214.37004.37004.37004.37004.3700-
Apr. 21, 20214.37004.37004.37004.37004.3700-
Apr. 20, 20214.37004.37004.37004.37004.3700200
Apr. 19, 20214.25004.25004.25004.25004.2500100
Apr. 16, 20214.09004.09004.09004.09004.0900-
Apr. 15, 20214.09004.09004.09004.09004.0900-
Apr. 14, 20214.09004.09004.09004.09004.09001,000
Apr. 13, 20214.37004.37004.37004.37004.3700-
Apr. 12, 20214.37004.37004.37004.37004.3700-
Apr. 09, 20214.37004.37004.37004.37004.3700-
Apr. 08, 20214.37004.37004.37004.37004.3700-
Apr. 07, 20214.37004.37004.37004.37004.3700-
Apr. 06, 20214.37004.37004.37004.37004.3700100
Apr. 05, 20214.37004.37004.37004.37004.3700-
Apr. 01, 20214.37004.37004.37004.37004.3700-
Mar. 31, 20214.37004.37004.37004.37004.3700300
Mar. 30, 20214.45004.45004.45004.45004.4500-
Mar. 29, 20214.45004.45004.45004.45004.4500600
Mar. 26, 20214.45004.45004.45004.45004.4500-
Mar. 25, 20214.45004.45004.45004.45004.4500-
Mar. 25, 20210.115 Dividend
Mar. 24, 20214.45004.45004.45004.45004.3350-
Mar. 23, 20214.45004.45004.45004.45004.3350-
Mar. 22, 20214.45004.45004.45004.45004.33507,000
Mar. 19, 20214.39004.39004.33004.33004.21812,000
Mar. 18, 20214.37004.37004.37004.37004.2571-
Mar. 17, 20214.37004.37004.37004.37004.2571-
Mar. 16, 20214.37004.37004.37004.37004.2571-
Mar. 15, 20214.37004.37004.37004.37004.2571-
Mar. 12, 20214.37004.37004.37004.37004.2571-
Mar. 11, 20214.37004.37004.37004.37004.2571-
Mar. 10, 20214.37004.37004.37004.37004.2571-
Mar. 09, 20214.37004.37004.37004.37004.2571-
Mar. 08, 20214.37004.37004.37004.37004.2571-
Mar. 05, 20214.36004.37004.35004.37004.25713,800
Mar. 04, 20214.33004.33004.33004.33004.2181-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...