Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241220C00002500 | 2024-02-21 2:18PM EDT | 2.50 | 30.75 | 38.60 | 42.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFH241220C00010000 | 2024-01-26 10:58AM EDT | 10.00 | 22.50 | 25.10 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| DFH241220C00012500 | 2023-09-19 9:59AM EDT | 12.50 | 12.20 | 8.10 | 9.70 | 0.00 | - | - | 4 | 0.00% |
| DFH241220C00015000 | 2024-05-08 2:50PM EDT | 15.00 | 16.00 | 11.30 | 14.90 | 0.00 | - | 2 | 4 | 116.55% |
| DFH241220C00017500 | 2023-10-18 12:51PM EDT | 17.50 | 6.12 | 8.80 | 10.50 | 0.00 | - | - | 1 | 73.00% |
| DFH241220C00020000 | 2024-06-21 9:33AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFH241220C00022500 | 2024-06-13 12:54PM EDT | 22.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH241220C00025000 | 2024-06-03 1:00PM EDT | 25.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFH241220C00030000 | 2024-06-24 10:08AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFH241220C00035000 | 2024-06-18 11:44AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DFH241220C00040000 | 2024-05-21 2:32PM EDT | 40.00 | 1.70 | 0.10 | 1.80 | 0.00 | - | 5 | 74 | 58.74% |
| DFH241220C00045000 | 2024-05-28 2:35PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFH241220C00050000 | 2024-06-24 3:35PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFH241220C00055000 | 2024-06-20 1:25PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DFH241220C00060000 | 2024-04-23 12:59PM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241220P00012500 | 2023-11-15 1:43PM EDT | 12.50 | 0.56 | 0.00 | 4.40 | 0.00 | - | - | 1 | 139.99% |
| DFH241220P00015000 | 2023-11-02 10:54AM EDT | 15.00 | 1.87 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 120.75% |
| DFH241220P00017500 | 2023-12-20 11:25AM EDT | 17.50 | 0.72 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 54.49% |
| DFH241220P00020000 | 2024-01-26 1:49PM EDT | 20.00 | 1.10 | 0.45 | 2.10 | 0.00 | - | 1 | 15 | 53.96% |
| DFH241220P00022500 | 2023-11-24 11:09AM EDT | 22.50 | 3.51 | 1.50 | 2.95 | 0.00 | - | 2 | 3 | 54.22% |
| DFH241220P00025000 | 2024-05-23 10:01AM EDT | 25.00 | 2.90 | 2.20 | 5.10 | 0.00 | - | 1 | 39 | 57.13% |
| DFH241220P00030000 | 2024-05-16 1:21PM EDT | 30.00 | 4.20 | 5.00 | 6.50 | 0.00 | - | 1 | 70 | 52.22% |
| DFH241220P00035000 | 2024-05-02 11:03AM EDT | 35.00 | 6.70 | 7.50 | 9.40 | 0.00 | - | 6 | 62 | 28.91% |
| DFH241220P00040000 | 2024-05-15 3:51PM EDT | 40.00 | 9.25 | 12.70 | 14.30 | 0.00 | - | 4 | 16 | 32.42% |
| DFH241220P00050000 | 2024-04-09 3:11PM EDT | 50.00 | 13.10 | 18.80 | 21.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.