Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 17.50 | 13.55 | 9.70 | 13.00 | 0.00 | - | - | 50 | 91.89% |
| DFH241018C00020000 | 2024-05-20 1:36PM EDT | 20.00 | 10.90 | 7.50 | 10.50 | 0.00 | - | 1 | 50 | 76.25% |
| DFH241018C00025000 | 2024-05-03 1:12PM EDT | 25.00 | 8.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 82.69% |
| DFH241018C00030000 | 2024-06-05 2:30PM EDT | 30.00 | 3.00 | 2.60 | 3.00 | -0.21 | -6.54% | 1 | 39 | 57.13% |
| DFH241018C00035000 | 2024-06-03 12:34PM EDT | 35.00 | 1.53 | 0.75 | 1.70 | 0.00 | - | 9 | 28 | 51.93% |
| DFH241018C00040000 | 2024-05-28 1:35PM EDT | 40.00 | 0.55 | 0.55 | 1.45 | 0.00 | - | 1 | 234 | 61.45% |
| DFH241018C00045000 | 2024-05-23 10:55AM EDT | 45.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 3 | 43 | 65.28% |
| DFH241018C00050000 | 2024-05-08 11:50AM EDT | 50.00 | 0.42 | 0.00 | 1.90 | 0.00 | - | 2 | 174 | 80.66% |
| DFH241018C00055000 | 2024-04-09 12:41PM EDT | 55.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 2 | 21 | 96.44% |
| DFH241018C00060000 | 2024-04-16 1:47PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 86.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-06-03 11:11AM EDT | 17.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 69.53% |
| DFH241018P00020000 | 2024-06-04 3:29PM EDT | 20.00 | 0.82 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 54.44% |
| DFH241018P00022500 | 2024-06-05 9:50AM EDT | 22.50 | 1.55 | 0.00 | 2.30 | +0.15 | +10.71% | 120 | 148 | 72.17% |
| DFH241018P00025000 | 2024-05-28 10:49AM EDT | 25.00 | 1.68 | 1.50 | 3.10 | 0.00 | - | 1 | 5 | 53.32% |
| DFH241018P00030000 | 2024-04-30 12:25PM EDT | 30.00 | 2.35 | 3.80 | 5.90 | 0.00 | - | 3 | 16 | 64.97% |
| DFH241018P00035000 | 2024-05-20 10:32AM EDT | 35.00 | 7.10 | 6.90 | 10.50 | 0.00 | - | 3 | 20 | 50.05% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 40.00 | 9.60 | 10.90 | 13.00 | 0.00 | - | 1 | 15 | 47.36% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 12.15 | 15.50 | 17.80 | 0.00 | - | 5 | 3 | 49.61% |
© 2024 Yahoo. All rights reserved.