Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00020000 | 2024-05-20 2:43PM EDT | 20.00 | 10.40 | 6.20 | 10.70 | 0.00 | - | 5 | 13 | 124.12% |
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 25.00 | 5.60 | 3.10 | 5.70 | 0.00 | - | 5 | 5 | 96.63% |
| DFH240621C00027500 | 2024-05-21 2:04PM EDT | 27.50 | 2.40 | 0.50 | 4.70 | 0.00 | - | 2 | 3 | 80.57% |
| DFH240621C00030000 | 2024-05-22 3:56PM EDT | 30.00 | 0.75 | 0.05 | 4.00 | 0.00 | - | 9 | 65 | 93.36% |
| DFH240621C00032500 | 2024-05-21 11:23AM EDT | 32.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 29 | 51.37% |
| DFH240621C00035000 | 2024-05-22 3:06PM EDT | 35.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 78 | 85.45% |
| DFH240621C00037500 | 2024-05-15 3:10PM EDT | 37.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 57 | 61 | 83.98% |
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| DFH240621C00047500 | 2024-04-29 3:39PM EDT | 47.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 117.48% |
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00025000 | 2024-05-22 10:24AM EDT | 25.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 71.19% |
| DFH240621P00027500 | 2024-05-22 10:26AM EDT | 27.50 | 1.30 | 0.10 | 1.85 | 0.00 | - | 5 | 60 | 60.79% |
| DFH240621P00030000 | 2024-05-20 3:16PM EDT | 30.00 | 2.00 | 0.30 | 3.40 | 0.00 | - | 1 | 75 | 60.64% |
| DFH240621P00032500 | 2024-05-02 2:31PM EDT | 32.50 | 2.68 | 2.55 | 6.70 | 0.00 | - | 7 | 8 | 110.55% |
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 35.00 | 5.62 | 4.90 | 7.80 | 0.00 | - | 12 | 70 | 73.54% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 9.15 | 9.50 | 13.00 | 0.00 | - | 2 | 0 | 110.74% |
© 2024 Yahoo. All rights reserved.