Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240517C00032000 | 2024-05-13 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DFEN240621C00032000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DFEN241018C00032000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |