Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517C00030000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 50.78% |
| DFEN240621C00030000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 0.42 | 0.25 | 0.40 | +0.02 | +5.00% | 1 | 18 | 44.04% |
| DFEN240719C00030000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 39 | 41.46% |
| DFEN241018C00030000 | 2024-04-30 11:26AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.35 | +0.07 | +5.26% | 1 | 32 | 41.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517P00030000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 5.60 | 4.30 | 4.60 | 0.00 | - | 3 | 3 | 43.75% |
| DFEN240719P00030000 | 2024-03-12 9:47AM EDT | 2024-07-19 | 6.80 | 5.40 | 6.10 | 0.00 | - | 5 | 10 | 56.54% |
© 2024 Yahoo. All rights reserved.