Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240517C00029000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DFEN240719C00029000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DFEN241018C00029000 | 2024-04-24 2:08PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240517P00029000 | 2024-04-09 9:40AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DFEN240719P00029000 | 2024-04-11 2:39PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |