Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517C00028000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 32 | 51.17% |
| DFEN240719C00028000 | 2024-04-22 12:41PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.75 | 0.00 | - | 2 | 336 | 43.07% |
| DFEN241018C00028000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 1.80 | 1.25 | 1.45 | 0.00 | - | 2 | 129 | 41.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517P00028000 | 2024-04-08 3:21PM EDT | 2024-05-17 | 2.50 | 4.10 | 4.30 | 0.00 | - | - | 4 | 57.91% |
© 2024 Yahoo. All rights reserved.