Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240419C00027000 | 2024-04-15 11:57AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DFEN240517C00027000 | 2024-04-15 2:49PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DFEN240719C00027000 | 2024-04-09 3:59PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DFEN241018C00027000 | 2024-04-03 2:44PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240419P00027000 | 2024-04-12 12:00PM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFEN240517P00027000 | 2024-04-10 3:36PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFEN240719P00027000 | 2024-04-09 10:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.