Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517C00026000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 155 | 347 | 45.90% |
| DFEN240621C00026000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.40 | +0.26 | +21.85% | 67 | 88 | 46.09% |
| DFEN240719C00026000 | 2024-04-12 3:46PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.75 | 0.00 | - | 5 | 100 | 45.26% |
| DFEN241018C00026000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 2.53 | 1.90 | 2.75 | 0.00 | - | 3 | 40 | 46.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517P00026000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 1.65 | 1.65 | 1.80 | 0.00 | - | 12 | 15 | 44.24% |
| DFEN240719P00026000 | 2024-04-22 3:37PM EDT | 2024-07-19 | 2.92 | 2.30 | 2.75 | 0.00 | - | 20 | 24 | 43.46% |
| DFEN241018P00026000 | 2024-04-11 10:20AM EDT | 2024-10-18 | 3.71 | 3.00 | 3.50 | 0.00 | - | 2 | 2 | 41.26% |
© 2024 Yahoo. All rights reserved.