Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240419C00025000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 101 | 390 | 69.14% |
| DFEN240517C00025000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 140 | 231 | 50.83% |
| DFEN240719C00025000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 1.90 | 1.70 | 1.90 | -0.13 | -6.40% | 3 | 146 | 49.37% |
| DFEN241018C00025000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 2.57 | 2.55 | 2.85 | 0.00 | - | 1 | 250 | 49.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240419P00025000 | 2024-04-18 1:16PM EDT | 2024-04-19 | 0.99 | 1.10 | 1.30 | -0.21 | -17.50% | 3 | 79 | 56.64% |
| DFEN240517P00025000 | 2024-04-18 12:14PM EDT | 2024-05-17 | 1.70 | 1.90 | 2.00 | -0.65 | -27.66% | 10 | 38 | 48.73% |
| DFEN240719P00025000 | 2024-04-03 11:56AM EDT | 2024-07-19 | 1.71 | 1.45 | 2.95 | 0.00 | - | 4 | 14 | 47.71% |
| DFEN241018P00025000 | 2024-03-05 10:43AM EDT | 2024-10-18 | 2.55 | 2.15 | 2.45 | 0.00 | - | - | 5 | 26.49% |
© 2024 Yahoo. All rights reserved.