Canada markets close in 2 hours 53 minutes

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.72+0.09 (+0.34%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFEN240419C000230002024-03-28 12:11PM EDT2024-04-193.903.703.90+1.05+36.84%210150.29%
DFEN240517C000230002024-03-20 1:57PM EDT2024-05-172.703.904.100.00--143.16%
DFEN240719C000230002024-03-05 3:33PM EDT2024-07-193.504.404.700.00-119143.36%
DFEN241018C000230002024-03-07 10:42AM EDT2024-10-184.805.105.400.00-2943.34%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFEN240419P000230002024-03-28 11:23AM EDT2024-04-190.050.050.70-0.05-50.00%12463.97%
DFEN240719P000230002024-03-18 11:55AM EDT2024-07-191.560.600.750.00-11638.18%
DFEN241018P000230002024-03-27 3:44PM EDT2024-10-181.451.151.400.00-1739.06%