Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240419C00023000 | 2024-03-28 12:11PM EDT | 2024-04-19 | 3.90 | 3.70 | 3.90 | +1.05 | +36.84% | 2 | 101 | 50.29% |
DFEN240517C00023000 | 2024-03-20 1:57PM EDT | 2024-05-17 | 2.70 | 3.90 | 4.10 | 0.00 | - | - | 1 | 43.16% |
DFEN240719C00023000 | 2024-03-05 3:33PM EDT | 2024-07-19 | 3.50 | 4.40 | 4.70 | 0.00 | - | 1 | 191 | 43.36% |
DFEN241018C00023000 | 2024-03-07 10:42AM EDT | 2024-10-18 | 4.80 | 5.10 | 5.40 | 0.00 | - | 2 | 9 | 43.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240419P00023000 | 2024-03-28 11:23AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.70 | -0.05 | -50.00% | 1 | 24 | 63.97% |
DFEN240719P00023000 | 2024-03-18 11:55AM EDT | 2024-07-19 | 1.56 | 0.60 | 0.75 | 0.00 | - | 1 | 16 | 38.18% |
DFEN241018P00023000 | 2024-03-27 3:44PM EDT | 2024-10-18 | 1.45 | 1.15 | 1.40 | 0.00 | - | 1 | 7 | 39.06% |