Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240419C00022000 | 2024-04-12 3:53PM EDT | 2024-04-19 | 2.15 | 2.05 | 2.80 | 0.00 | - | 26 | 235 | 198.44% |
| DFEN240517C00022000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 2.75 | 2.65 | 2.80 | 0.00 | - | 2 | 20 | 52.34% |
| DFEN240719C00022000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 3.60 | 2.20 | 3.70 | 0.00 | - | 3 | 112 | 53.17% |
| DFEN241018C00022000 | 2024-04-04 10:39AM EDT | 2024-10-18 | 5.28 | 3.30 | 4.60 | 0.00 | - | 17 | 29 | 52.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240419P00022000 | 2024-04-16 9:50AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 203.13% |
| DFEN240517P00022000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.11 | -19.64% | 2 | 85 | 53.13% |
| DFEN240719P00022000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 1.23 | 0.75 | 2.45 | -0.17 | -12.14% | 1 | 11 | 55.27% |
| DFEN241018P00022000 | 2024-04-11 10:20AM EDT | 2024-10-18 | 1.84 | 1.30 | 2.25 | 0.00 | - | 2 | 16 | 49.78% |
© 2024 Yahoo. All rights reserved.