Canada markets closed

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.65+0.02 (+0.08%)
At close: 04:00PM EDT
26.60 -0.05 (-0.19%)
After hours: 06:14PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFEN240419C000210002024-03-28 3:31PM EDT2024-04-195.904.906.00+0.30+5.36%217788.18%
DFEN240517C000210002024-03-18 10:25AM EDT2024-05-173.404.606.100.00--163.57%
DFEN240719C000210002024-03-21 9:30AM EDT2024-07-195.204.806.300.00-85648.24%
DFEN241018C000210002024-02-20 10:57AM EDT2024-10-184.665.606.400.00--137.99%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFEN240419P000210002024-03-22 2:29PM EDT2024-04-190.100.000.150.00-104559.57%
DFEN240517P000210002024-03-26 10:37AM EDT2024-05-170.120.000.750.00-161659.77%
DFEN240719P000210002024-03-18 10:12AM EDT2024-07-191.000.300.350.00-1838.92%
DFEN241018P000210002024-03-27 3:44PM EDT2024-10-180.910.600.950.00-6341.94%