Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240419C00021000 | 2024-03-28 3:31PM EDT | 2024-04-19 | 5.90 | 4.90 | 6.00 | +0.30 | +5.36% | 2 | 177 | 88.18% |
DFEN240517C00021000 | 2024-03-18 10:25AM EDT | 2024-05-17 | 3.40 | 4.60 | 6.10 | 0.00 | - | - | 1 | 63.57% |
DFEN240719C00021000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 5.20 | 4.80 | 6.30 | 0.00 | - | 8 | 56 | 48.24% |
DFEN241018C00021000 | 2024-02-20 10:57AM EDT | 2024-10-18 | 4.66 | 5.60 | 6.40 | 0.00 | - | - | 1 | 37.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240419P00021000 | 2024-03-22 2:29PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 59.57% |
DFEN240517P00021000 | 2024-03-26 10:37AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 59.77% |
DFEN240719P00021000 | 2024-03-18 10:12AM EDT | 2024-07-19 | 1.00 | 0.30 | 0.35 | 0.00 | - | 1 | 8 | 38.92% |
DFEN241018P00021000 | 2024-03-27 3:44PM EDT | 2024-10-18 | 0.91 | 0.60 | 0.95 | 0.00 | - | 6 | 3 | 41.94% |